Options Chain for CARDIOL THERAPEUTICS INC COM CL A (CRDL) - $1.30 as of 5/30/2025 5:16:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | -0.35 | -89.75% | 7 | 834 | 2.33 | 0.15 | 0.35 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 440 | 3.66 | 0.01 | 0.04 | 0.00 | 4/7/2025 | 5/30/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 2.05 | 0.10 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 1.47 | 0.00 | 0.00% | 0 | 2 | 6.42 | -0.85 | 0.35 | 0.00 | 1/10/2025 | 5/30/2025 3:59:57 PM EST |
| 5.00 | 2.25 | 4.00 | % | 0 | 0 | 5.87 | -0.99 | 0.04 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 7.50 | 4.10 | 8.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |