Options Chain for CARDIOL THERAPEUTICS INC COM CL A (CRDL) - $1.17 as of 10/29/2025 3:05:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.49 | 0.08 | 0.26 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.92 | 0.26 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 5.00 | 3.20 | 6.10 | 4.65 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 7.50 | 5.60 | 7.10 | 6.35 | 6.33 | 0.00 | 0.00% | 0.85 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |