Options Chain for CARDIOL THERAPEUTICS INC COM CL A (CRDL) - $1.28 as of 5/29/2026 2:13:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 3,037 | 2.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 266 | 4.43 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 1:58:49 PM EST |
| 7.50 | 0.00 | 4.00 | 2.00 | % | 0.27 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.90 | 1.95 | 0.89 | 0.00 | 0.00% | 0.78 | 0 | 69 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/29/2026 1:58:49 PM EST |
| 5.00 | 1.20 | 6.00 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 7.50 | 3.70 | 8.50 | 6.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST |