Options Chain for CARDIOL THERAPEUTICS INC COM CL A (CRDL) - $1.95 as of 9/1/2026 7:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.07 | +0.02 | +40.00% | 0.05 | 3 | 1,114 | 0.96 | 0.30 | 0.74 | 0.00 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 192 | 2.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 2.55 | 1.28 | 0.04 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.55 | -0.66 | -54.55% | 0.15 | 4 | 7 | 2.87 | -0.70 | 0.74 | 0.00 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 5.00 | 0.65 | 5.50 | 3.08 | 3.37 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 3:59:51 PM EST |
| 7.50 | 3.10 | 8.00 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST |