Options Chain for CARDIOL THERAPEUTICS INC COM CL A (CRDL) - $1.03 as of 12/16/2025 2:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,874 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 1:59:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 1:59:01 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.10 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 5.00 | 1.55 | 6.40 | 3.98 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 7.50 | 4.00 | 9.00 | 6.50 | 6.48 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/16/2025 1:59:01 PM EST |