Options Chain for CARDIOL THERAPEUTICS INC COM CL A (CRDL) - $1.39 as of 4/10/2026 7:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 10 | 14 | 4.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 12:58:53 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:58:53 PM EST | |||
| 7.50 | 0.00 | 3.80 | 1.90 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | 1.17 | 0.00 | 0.00% | 0.29 | 0 | 1 | 9.99 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 12:58:53 PM EST |
| 5.00 | 2.60 | 4.60 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:58:53 PM EST | |||
| 7.50 | 5.20 | 6.90 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:58:53 PM EST |