Options Chain for CARDIOL THERAPEUTICS INC COM CL A (CRDL) - $1.65 as of 11/20/2024 3:55:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 6 | 3,367 | 1.43 | 0.05 | 0.24 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1,614 | 4.10 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 18 | 4.09 | 0.00 | 0.00 | 0.00 | 7/8/2024 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 107 | 2.24 | -0.95 | 0.24 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 2.35 | 3.70 | 2.30 | 0.00 | 0.00% | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 6/12/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 5.70 | 6.20 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |