Options Chain for CARDIOL THERAPEUTICS INC COM CL A (CRDL) - $1.83 as of 4/25/2024 7:31:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.32 | 0.27 | 0.45 | -0.01 | 4/22/2024 | 4/24/2024 3:59:14 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 7.18 | 0.01 | 0.04 | 0.00 | 4/4/2024 | 4/24/2024 3:59:14 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:14 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.35 | % | 0 | 0 | 4.69 | -0.73 | 0.45 | -0.01 | 4/24/2024 3:59:14 PM EST | |||
| 5.00 | 3.10 | 3.70 | % | 0 | 0 | 5.51 | -0.99 | 0.04 | 0.00 | 4/24/2024 3:59:14 PM EST | |||
| 7.50 | 5.30 | 6.30 | % | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:14 PM EST |