Options Chain for CARDIOL THERAPEUTICS INC COM CL A (CRDL) - $1.19 as of 7/15/2026 4:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 3.80 | 1.90 | 0.13 | -0.02 | -13.34% | 0.25 | 14 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 5.00 | 1.55 | 6.00 | 3.78 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 7.50 | 4.20 | 7.90 | 6.05 | 6.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 4:00:01 PM EST |