Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $123.76 as of 8/11/2026 12:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 54.40 | 58.35 | 56.38 | 59.44 | 0.00 | 0.00% | 0.81 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:15 PM EST |
| 75.00 | 49.40 | 53.15 | 51.28 | 50.41 | 0.00 | 0.00% | 0.68 | 0 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 80.00 | 44.70 | 47.80 | 46.25 | 36.72 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 4:00:15 PM EST |
| 85.00 | 39.35 | 43.05 | 41.20 | % | 0.48 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 90.00 | 34.35 | 38.05 | 36.20 | 33.22 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:15 PM EST |
| 95.00 | 29.95 | 32.60 | 31.28 | 29.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 4:00:15 PM EST |
| 97.00 | 28.15 | 31.30 | 29.73 | 29.28 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 98.00 | 27.15 | 30.30 | 28.73 | 28.36 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 99.00 | 25.85 | 29.30 | 27.58 | 27.24 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 100.00 | 25.15 | 28.30 | 26.73 | 26.26 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 101.00 | 24.15 | 27.30 | 25.73 | 24.94 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 102.00 | 23.10 | 25.50 | 24.30 | % | 0.24 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 103.00 | 22.15 | 25.30 | 23.73 | 23.29 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 104.00 | 20.65 | 24.30 | 22.48 | 22.31 | 0.00 | 0.00% | 0.22 | 0 | 13 | 2.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 105.00 | 19.75 | 23.30 | 21.53 | 21.16 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 106.00 | 18.75 | 22.30 | 20.53 | 20.27 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 107.00 | 17.95 | 20.45 | 19.20 | % | 0.18 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 108.00 | 16.95 | 19.50 | 18.23 | 16.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 4:00:15 PM EST |
| 109.00 | 16.05 | 18.55 | 17.30 | 13.64 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 4:00:15 PM EST |
| 110.00 | 15.35 | 17.50 | 16.43 | 9.51 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.40 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 4:00:15 PM EST |
| 111.00 | 14.00 | 16.95 | 15.48 | 11.82 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 8/11/2026 4:00:15 PM EST |
| 112.00 | 13.10 | 15.35 | 14.23 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.21 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/11/2026 4:00:15 PM EST |
| 113.00 | 11.95 | 14.50 | 13.23 | 6.59 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.20 | 0.99 | 0.00 | -0.02 | 7/23/2026 | 8/11/2026 4:00:15 PM EST |
| 114.00 | 11.05 | 14.00 | 12.53 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.32 | 0.99 | 0.01 | -0.02 | 7/27/2026 | 8/11/2026 4:00:15 PM EST |
| 115.00 | 10.00 | 12.95 | 11.48 | 13.85 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.23 | 0.98 | 0.01 | -0.05 | 8/7/2026 | 8/11/2026 4:00:15 PM EST |
| 116.00 | 9.05 | 11.55 | 10.30 | 10.42 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.02 | 0.98 | 0.01 | -0.06 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 117.00 | 8.05 | 10.75 | 9.40 | 9.51 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.02 | 0.95 | 0.02 | -0.15 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 118.00 | 7.45 | 9.85 | 8.65 | 16.18 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.98 | 0.94 | 0.02 | -0.20 | 8/5/2026 | 8/11/2026 4:00:15 PM EST |
| 119.00 | 6.35 | 9.50 | 7.93 | 7.29 | 0.00 | 0.00% | 0.07 | 0 | 91 | 1.10 | 0.92 | 0.03 | -0.24 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 120.00 | 5.40 | 8.60 | 7.00 | 6.01 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.04 | 0.89 | 0.03 | -0.28 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 121.00 | 4.60 | 7.00 | 5.80 | 10.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.80 | 0.87 | 0.04 | -0.30 | 8/6/2026 | 8/11/2026 4:00:15 PM EST |
| 122.00 | 4.00 | 6.15 | 5.08 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.76 | 0.83 | 0.05 | -0.33 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 123.00 | 2.44 | 6.25 | 4.35 | 4.33 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.95 | 0.77 | 0.06 | -0.36 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 124.00 | 1.81 | 5.10 | 3.46 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.82 | 0.72 | 0.07 | -0.38 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 125.00 | 1.13 | 4.80 | 2.97 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.88 | 0.65 | 0.07 | -0.40 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 126.00 | 1.39 | 3.00 | 2.20 | 2.39 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.38 | 0.58 | 0.08 | -0.40 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 127.00 | 0.48 | 3.75 | 2.12 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 261 | 0.47 | 0.50 | 0.08 | -0.39 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 128.00 | 0.07 | 1.58 | 0.83 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.26 | 0.42 | 0.08 | -0.37 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 129.00 | 0.00 | 1.20 | 0.60 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.48 | 0.35 | 0.07 | -0.34 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 130.00 | 0.49 | 0.89 | 0.69 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 823 | 0.39 | 0.28 | 0.06 | -0.30 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 131.00 | 0.31 | 0.57 | 0.44 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.38 | 0.22 | 0.06 | -0.26 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 132.00 | 0.23 | 0.51 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.41 | 0.17 | 0.05 | -0.21 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 133.00 | 0.00 | 0.33 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.47 | 0.12 | 0.04 | -0.17 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 134.00 | 0.09 | 0.21 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.40 | 0.09 | 0.03 | -0.13 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 135.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.45 | 0.06 | 0.02 | -0.10 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.47 | 0.04 | 0.02 | -0.07 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 137.00 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.70 | 0.03 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 138.00 | 0.01 | 0.24 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.51 | 0.02 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 139.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.65 | 0.01 | 0.01 | -0.02 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.66 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 141.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 142.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 143.00 | 0.00 | 0.43 | 0.22 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:15 PM EST |
| 144.00 | 0.00 | 0.28 | 0.14 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 4:00:15 PM EST |
| 145.00 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 146.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 147.00 | 0.00 | 0.48 | 0.24 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:15 PM EST |
| 148.00 | 0.00 | 0.37 | 0.19 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:15 PM EST |
| 149.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:15 PM EST |
| 150.00 | 0.00 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4,265 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:15 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 4:00:15 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 165.00 | 0.00 | 0.14 | 0.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 4:00:15 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 175.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 180.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.44 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 75.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 4:00:15 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.51 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 4:00:15 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:15 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 98.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:15 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:15 PM EST |
| 101.00 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 102.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 103.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 104.00 | 0.00 | 0.09 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:15 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 4:00:15 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:15 PM EST |
| 109.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.77 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/11/2026 4:00:15 PM EST |
| 112.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.91 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 4:00:15 PM EST |
| 113.00 | 0.00 | 0.25 | 0.13 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.82 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 114.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.78 | -0.01 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 805 | 0.53 | -0.02 | 0.01 | -0.05 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 116.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.78 | -0.02 | 0.01 | -0.06 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 117.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.49 | -0.05 | 0.02 | -0.15 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 118.00 | 0.05 | 0.18 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.48 | -0.06 | 0.02 | -0.20 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 119.00 | 0.14 | 0.46 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.54 | -0.08 | 0.03 | -0.24 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 120.00 | 0.10 | 0.50 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.49 | -0.11 | 0.03 | -0.28 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 121.00 | 0.25 | 0.85 | 0.55 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.53 | -0.13 | 0.04 | -0.30 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 122.00 | 0.20 | 1.22 | 0.71 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.51 | -0.17 | 0.05 | -0.33 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 123.00 | 0.11 | 1.21 | 0.66 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.43 | -0.23 | 0.06 | -0.36 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 124.00 | 0.57 | 1.85 | 1.21 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.52 | -0.28 | 0.07 | -0.38 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 125.00 | 0.85 | 1.90 | 1.38 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.48 | -0.35 | 0.07 | -0.40 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 126.00 | 1.30 | 2.72 | 2.01 | 2.21 | 0.00 | 0.00% | 0.02 | 0 | 235 | 0.53 | -0.42 | 0.08 | -0.40 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 127.00 | 0.40 | 3.10 | 1.75 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.62 | -0.50 | 0.08 | -0.39 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 128.00 | 1.57 | 4.15 | 2.86 | 3.87 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.73 | -0.58 | 0.08 | -0.37 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 129.00 | 1.87 | 4.95 | 3.41 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.77 | -0.65 | 0.07 | -0.34 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 130.00 | 2.38 | 5.45 | 3.92 | 4.11 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.73 | -0.72 | 0.06 | -0.30 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 131.00 | 4.30 | 5.55 | 4.93 | 3.68 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.58 | -0.78 | 0.06 | -0.26 | 8/6/2026 | 8/11/2026 4:00:15 PM EST |
| 132.00 | 4.85 | 7.10 | 5.98 | 4.55 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.79 | -0.83 | 0.05 | -0.21 | 8/7/2026 | 8/11/2026 4:00:15 PM EST |
| 133.00 | 5.50 | 7.85 | 6.68 | 7.25 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.79 | -0.88 | 0.04 | -0.17 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 134.00 | 5.85 | 9.00 | 7.43 | 8.62 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.89 | -0.91 | 0.03 | -0.13 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 135.00 | 6.80 | 9.95 | 8.38 | 9.53 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.94 | -0.94 | 0.02 | -0.10 | 8/11/2026 | 8/11/2026 4:00:15 PM EST |
| 136.00 | 8.55 | 11.15 | 9.85 | 18.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.06 | -0.96 | 0.02 | -0.07 | 7/22/2026 | 8/11/2026 4:00:15 PM EST |
| 137.00 | 9.70 | 12.10 | 10.90 | 6.45 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.10 | -0.97 | 0.01 | -0.05 | 8/4/2026 | 8/11/2026 4:00:15 PM EST |
| 138.00 | 10.65 | 13.10 | 11.88 | % | 0.09 | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.03 | 8/11/2026 4:00:15 PM EST | |||
| 139.00 | 11.45 | 14.10 | 12.78 | % | 0.09 | 0 | 0 | 1.21 | -0.99 | 0.01 | -0.02 | 8/11/2026 4:00:15 PM EST | |||
| 140.00 | 11.75 | 15.10 | 13.43 | 13.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 4:00:15 PM EST |
| 141.00 | 13.65 | 15.85 | 14.75 | 19.07 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 8/11/2026 4:00:15 PM EST |
| 142.00 | 14.70 | 17.10 | 15.90 | 21.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 4:00:15 PM EST |
| 143.00 | 15.55 | 18.10 | 16.83 | 20.77 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 4:00:15 PM EST |
| 144.00 | 16.70 | 19.10 | 17.90 | % | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 145.00 | 17.40 | 20.10 | 18.75 | 22.28 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 4:00:15 PM EST |
| 146.00 | 18.40 | 21.10 | 19.75 | % | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 147.00 | 19.45 | 22.10 | 20.78 | % | 0.14 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 148.00 | 20.25 | 23.50 | 21.88 | % | 0.15 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 149.00 | 21.45 | 24.30 | 22.88 | % | 0.15 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 150.00 | 22.40 | 25.20 | 23.80 | % | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 155.00 | 27.45 | 30.10 | 28.78 | % | 0.19 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 160.00 | 32.45 | 35.10 | 33.78 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 165.00 | 37.45 | 40.15 | 38.80 | % | 0.24 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 170.00 | 42.40 | 45.10 | 43.75 | % | 0.26 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 175.00 | 46.75 | 50.10 | 48.43 | % | 0.28 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST | |||
| 180.00 | 52.10 | 55.20 | 53.65 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:15 PM EST |