Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $95.93 as of 10/29/2025 9:24:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.15 | 42.45 | 40.80 | 41.52 | -2.52 | -5.73% | 0.74 | 4 | 8 | 5.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 60.00 | 34.65 | 37.50 | 36.08 | 35.41 | -2.85 | -7.45% | 0.60 | 3 | 6 | 5.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 65.00 | 29.60 | 32.10 | 30.85 | 32.86 | -0.49 | -1.47% | 0.47 | 3 | 52 | 4.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 70.00 | 24.65 | 27.15 | 25.90 | 27.95 | -0.91 | -3.16% | 0.37 | 2 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 75.00 | 19.75 | 21.75 | 20.75 | 23.95 | 0.00 | 0.00% | 0.28 | 0 | 15 | 2.82 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 80.00 | 14.60 | 17.10 | 15.85 | 16.55 | -0.95 | -5.43% | 0.20 | 6 | 6 | 2.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 83.00 | 11.45 | 14.15 | 12.80 | 13.64 | -1.05 | -7.15% | 0.15 | 3 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 84.00 | 10.80 | 13.10 | 11.95 | 10.65 | -0.99 | -8.51% | 0.14 | 1 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 85.00 | 9.80 | 12.20 | 11.00 | 9.66 | -3.89 | -28.71% | 0.13 | 1 | 8 | 1.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 86.00 | 8.35 | 10.70 | 9.53 | 11.22 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.56 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 87.00 | 7.70 | 9.75 | 8.73 | 9.21 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.48 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 88.00 | 6.45 | 8.80 | 7.63 | 8.55 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 89.00 | 5.45 | 7.85 | 6.65 | 12.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.31 | 1.00 | 0.02 | 0.00 | 10/13/2025 | 10/29/2025 3:59:56 PM EST |
| 90.00 | 4.75 | 6.95 | 5.85 | 7.52 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.24 | 0.96 | 0.05 | -0.06 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 91.00 | 3.70 | 6.10 | 4.90 | 9.11 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.18 | 0.90 | 0.06 | -0.13 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 92.00 | 4.15 | 5.00 | 4.58 | 4.05 | -3.69 | -47.68% | 0.05 | 77 | 4 | 0.90 | 0.83 | 0.07 | -0.21 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 93.00 | 3.35 | 3.85 | 3.60 | 3.10 | -3.84 | -55.34% | 0.04 | 15 | 39 | 0.96 | 0.75 | 0.08 | -0.28 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 94.00 | 2.04 | 3.25 | 2.65 | 2.96 | +0.03 | +1.03% | 0.03 | 120 | 90 | 0.55 | 0.67 | 0.08 | -0.34 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 95.00 | 1.51 | 2.46 | 1.99 | 2.15 | +0.38 | +21.47% | 0.02 | 339 | 200 | 0.55 | 0.58 | 0.09 | -0.38 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 96.00 | 1.49 | 2.05 | 1.77 | 1.44 | -0.11 | -7.10% | 0.02 | 757 | 198 | 0.67 | 0.49 | 0.09 | -0.40 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 97.00 | 1.07 | 1.70 | 1.39 | 1.00 | -0.10 | -9.10% | 0.01 | 874 | 346 | 0.68 | 0.41 | 0.08 | -0.41 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 98.00 | 0.75 | 1.49 | 1.12 | 0.75 | -0.06 | -7.41% | 0.01 | 1,016 | 755 | 0.72 | 0.33 | 0.08 | -0.39 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 99.00 | 0.46 | 0.82 | 0.64 | 0.62 | +0.03 | +5.09% | 0.01 | 500 | 696 | 0.63 | 0.27 | 0.07 | -0.36 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 100.00 | 0.29 | 0.61 | 0.45 | 0.33 | -0.06 | -15.39% | 0.00 | 259 | 998 | 0.62 | 0.21 | 0.06 | -0.32 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 101.00 | 0.23 | 0.50 | 0.37 | 0.35 | +0.04 | +12.91% | 0.00 | 213 | 1,041 | 0.68 | 0.16 | 0.05 | -0.27 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 102.00 | 0.15 | 0.40 | 0.28 | 0.35 | -0.02 | -5.41% | 0.00 | 184 | 528 | 0.69 | 0.12 | 0.04 | -0.22 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 103.00 | 0.11 | 0.29 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 16 | 698 | 0.68 | 0.09 | 0.03 | -0.18 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 104.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 181 | 521 | 0.71 | 0.06 | 0.02 | -0.12 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 105.00 | 0.01 | 0.22 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 24 | 691 | 0.68 | 0.04 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 106.00 | 0.03 | 0.76 | 0.40 | 0.11 | +0.01 | +10.00% | 0.00 | 25 | 337 | 0.99 | 0.03 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 107.00 | 0.00 | 0.36 | 0.18 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 442 | 0.94 | 0.02 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 108.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 27 | 116 | 1.05 | 0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 109.00 | 0.02 | 2.15 | 1.09 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.52 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 110.00 | 0.02 | 0.24 | 0.13 | 0.04 | +0.02 | +100.00% | 0.00 | 209 | 576 | 1.02 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.90 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 112.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 113.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.68 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 214 | 2.76 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.98 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:56 PM EST |
| 119.00 | 0.00 | 1.96 | 0.98 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.55 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.20 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.73 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 1.67 | 0.84 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.79 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/29/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.04 | 0.52 | 0.04 | -0.05 | -55.56% | 0.01 | 2 | 701 | 3.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 246 | 1.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 80.00 | 0.01 | 0.44 | 0.23 | 0.03 | +0.02 | +200.00% | 0.00 | 158 | 780 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 0.60 | 0.30 | 0.12 | +0.04 | +50.00% | 0.00 | 8 | 104 | 1.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 84.00 | 0.01 | 0.70 | 0.36 | 0.20 | +0.02 | +11.12% | 0.00 | 23 | 28 | 1.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 85.00 | 0.04 | 0.06 | 0.05 | 0.15 | +0.11 | +275.00% | 0.00 | 58 | 370 | 0.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 1.24 | 0.62 | 0.23 | +0.15 | +187.50% | 0.01 | 8 | 51 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.46 | 0.23 | 0.33 | +0.13 | +65.00% | 0.00 | 9 | 33 | 1.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.58 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 89.00 | 0.01 | 0.88 | 0.45 | 0.14 | -0.17 | -54.84% | 0.01 | 4 | 129 | 0.86 | 0.00 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 90.00 | 0.18 | 0.41 | 0.30 | 0.45 | +0.07 | +18.43% | 0.00 | 67 | 940 | 0.70 | -0.04 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 91.00 | 0.13 | 0.77 | 0.45 | 0.51 | -0.02 | -3.78% | 0.00 | 17 | 332 | 0.69 | -0.10 | 0.06 | -0.13 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 92.00 | 0.37 | 0.78 | 0.58 | 0.55 | -0.34 | -38.21% | 0.01 | 90 | 999 | 0.67 | -0.17 | 0.07 | -0.21 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 93.00 | 0.58 | 1.04 | 0.81 | 0.75 | -0.51 | -40.48% | 0.01 | 63 | 349 | 0.66 | -0.25 | 0.08 | -0.28 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 94.00 | 0.91 | 1.38 | 1.15 | 1.45 | -0.15 | -9.38% | 0.01 | 33 | 555 | 0.67 | -0.33 | 0.08 | -0.34 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 95.00 | 1.24 | 1.95 | 1.60 | 1.50 | -0.42 | -21.88% | 0.02 | 212 | 1,472 | 0.68 | -0.42 | 0.09 | -0.38 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 96.00 | 1.24 | 2.73 | 1.99 | 2.33 | -0.24 | -9.34% | 0.02 | 1,074 | 1,176 | 0.65 | -0.51 | 0.09 | -0.40 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 97.00 | 1.91 | 3.30 | 2.61 | 2.50 | -0.75 | -23.08% | 0.03 | 1,428 | 581 | 0.66 | -0.59 | 0.08 | -0.41 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 98.00 | 2.82 | 3.95 | 3.39 | 3.05 | -0.90 | -22.79% | 0.03 | 568 | 335 | 0.70 | -0.67 | 0.08 | -0.39 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 99.00 | 3.65 | 4.55 | 4.10 | 4.50 | -0.07 | -1.54% | 0.04 | 216 | 269 | 0.65 | -0.73 | 0.07 | -0.36 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 100.00 | 3.85 | 5.55 | 4.70 | 5.29 | -0.59 | -10.04% | 0.05 | 232 | 302 | 0.99 | -0.79 | 0.06 | -0.32 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 101.00 | 3.75 | 7.50 | 5.63 | 5.70 | +1.26 | +28.38% | 0.06 | 46 | 388 | 1.48 | -0.84 | 0.05 | -0.27 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 102.00 | 5.65 | 7.75 | 6.70 | 5.27 | -1.63 | -23.63% | 0.07 | 13 | 149 | 1.26 | -0.88 | 0.04 | -0.22 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 103.00 | 6.20 | 9.45 | 7.83 | 7.90 | -0.42 | -5.05% | 0.08 | 4 | 90 | 1.66 | -0.91 | 0.03 | -0.18 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 104.00 | 7.55 | 9.65 | 8.60 | 4.98 | 0.00 | 0.00% | 0.08 | 0 | 33 | 1.41 | -0.94 | 0.02 | -0.12 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 105.00 | 8.55 | 10.85 | 9.70 | 9.45 | 0.00 | 0.00% | 0.09 | 0 | 38 | 1.59 | -0.96 | 0.02 | -0.08 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 106.00 | 9.35 | 12.15 | 10.75 | 7.09 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.82 | -0.97 | 0.01 | -0.05 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 107.00 | 10.55 | 12.60 | 11.58 | 8.75 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.65 | -0.98 | 0.01 | -0.03 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 108.00 | 11.35 | 13.95 | 12.65 | 12.16 | -0.14 | -1.14% | 0.12 | 2 | 11 | 1.91 | -0.99 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 109.00 | 12.35 | 14.85 | 13.60 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 10/21/2025 | 10/29/2025 3:59:56 PM EST |
| 110.00 | 13.50 | 15.30 | 14.40 | 14.25 | -0.60 | -4.04% | 0.13 | 2 | 4 | 1.89 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 111.00 | 14.30 | 16.90 | 15.60 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 112.00 | 14.90 | 18.25 | 16.58 | 11.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 113.00 | 16.30 | 18.60 | 17.45 | 12.20 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.11 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 114.00 | 17.30 | 19.60 | 18.45 | 16.43 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:56 PM EST |
| 115.00 | 18.30 | 21.20 | 19.75 | 16.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 116.00 | 18.90 | 21.90 | 20.40 | 17.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 117.00 | 20.30 | 22.90 | 21.60 | % | 0.18 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 118.00 | 21.30 | 24.25 | 22.78 | % | 0.19 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 119.00 | 22.30 | 25.20 | 23.75 | % | 0.20 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 120.00 | 23.30 | 25.90 | 24.60 | 19.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:56 PM EST |
| 121.00 | 23.90 | 27.25 | 25.58 | % | 0.21 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 125.00 | 27.90 | 31.25 | 29.58 | % | 0.24 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 130.00 | 33.30 | 36.20 | 34.75 | 34.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 135.00 | 38.30 | 40.90 | 39.60 | 39.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 140.00 | 43.30 | 45.90 | 44.60 | % | 0.32 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |