Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $89.73 as of 7/25/2025 1:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 44.75 | 47.90 | 46.33 | % | 1.03 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 50.00 | 40.20 | 42.85 | 41.53 | % | 0.83 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 55.00 | 34.60 | 37.85 | 36.23 | 38.19 | 0.00 | 0.00% | 0.66 | 0 | 5 | 3.04 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 60.00 | 30.50 | 32.55 | 31.53 | 32.80 | 0.00 | 0.00% | 0.53 | 0 | 13 | 2.67 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 63.00 | 27.50 | 29.75 | 28.63 | 29.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:52 AM EST |
| 64.00 | 26.60 | 28.75 | 27.68 | 17.86 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.37 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:52 AM EST |
| 65.00 | 25.55 | 27.75 | 26.65 | 21.90 | 0.00 | 0.00% | 0.41 | 0 | 8 | 2.25 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:52 AM EST |
| 66.00 | 24.70 | 26.65 | 25.68 | 16.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:52 AM EST |
| 67.00 | 23.80 | 25.80 | 24.80 | % | 0.37 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 68.00 | 22.75 | 24.75 | 23.75 | 20.76 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:52 AM EST |
| 69.00 | 21.85 | 23.65 | 22.75 | % | 0.33 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 70.00 | 20.80 | 22.70 | 21.75 | 17.60 | 0.00 | 0.00% | 0.31 | 0 | 33 | 1.80 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:52 AM EST |
| 71.00 | 19.75 | 21.90 | 20.83 | % | 0.29 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 72.00 | 18.75 | 20.80 | 19.78 | 16.15 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:52 AM EST |
| 73.00 | 17.80 | 19.80 | 18.80 | 18.03 | 0.00 | 0.00% | 0.26 | 0 | 35 | 1.65 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 74.00 | 16.80 | 18.80 | 17.80 | 7.75 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:52 AM EST |
| 75.00 | 15.85 | 16.75 | 16.30 | 15.95 | 0.00 | 0.00% | 0.22 | 2 | 38 | 1.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 76.00 | 14.85 | 15.45 | 15.15 | 13.87 | -2.03 | -12.77% | 0.20 | 22 | 9 | 1.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 77.00 | 13.85 | 15.80 | 14.83 | 13.40 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.32 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 78.00 | 12.95 | 13.10 | 13.03 | 11.97 | -1.33 | -10.00% | 0.17 | 2 | 34 | 0.65 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 79.00 | 11.90 | 12.90 | 12.40 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.19 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/25/2025 11:58:52 AM EST |
| 80.00 | 10.95 | 11.20 | 11.08 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 97 | 0.92 | 0.98 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 81.00 | 9.95 | 10.30 | 10.13 | 10.12 | 0.00 | 0.00% | 0.13 | 0 | 85 | 0.59 | 0.97 | 0.01 | -0.03 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 82.00 | 8.85 | 9.95 | 9.40 | 7.95 | +0.80 | +11.19% | 0.11 | 5 | 60 | 0.66 | 0.94 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 83.00 | 7.90 | 8.25 | 8.08 | 8.03 | +0.43 | +5.66% | 0.10 | 5 | 63 | 0.51 | 0.92 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 84.00 | 6.95 | 7.55 | 7.25 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 71 | 0.48 | 0.89 | 0.03 | -0.08 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 85.00 | 6.20 | 6.35 | 6.28 | 5.50 | -0.32 | -5.50% | 0.07 | 3 | 233 | 0.36 | 0.86 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 86.00 | 5.30 | 5.45 | 5.38 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.39 | 0.81 | 0.05 | -0.10 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 87.00 | 4.45 | 4.60 | 4.53 | 4.25 | +0.10 | +2.41% | 0.05 | 81 | 95 | 0.36 | 0.76 | 0.06 | -0.11 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 88.00 | 3.70 | 3.80 | 3.75 | 3.90 | -1.30 | -25.00% | 0.04 | 88 | 227 | 0.38 | 0.69 | 0.07 | -0.12 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 89.00 | 3.00 | 3.10 | 3.05 | 2.95 | +0.01 | +0.34% | 0.03 | 17 | 87 | 0.40 | 0.61 | 0.08 | -0.13 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 90.00 | 2.36 | 2.63 | 2.50 | 2.39 | +0.25 | +11.69% | 0.03 | 52 | 362 | 0.37 | 0.52 | 0.09 | -0.14 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 91.00 | 1.84 | 1.91 | 1.88 | 1.87 | +0.10 | +5.65% | 0.02 | 37 | 104 | 0.38 | 0.44 | 0.09 | -0.13 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 92.00 | 1.39 | 1.45 | 1.42 | 1.42 | +0.06 | +4.42% | 0.02 | 129 | 173 | 0.37 | 0.35 | 0.08 | -0.13 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 93.00 | 1.02 | 1.08 | 1.05 | 1.00 | +0.01 | +1.01% | 0.01 | 52 | 102 | 0.37 | 0.28 | 0.07 | -0.11 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 94.00 | 0.73 | 0.78 | 0.76 | 0.71 | -0.01 | -1.39% | 0.01 | 304 | 215 | 0.37 | 0.21 | 0.06 | -0.10 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 95.00 | 0.51 | 0.56 | 0.54 | 0.50 | -0.17 | -25.38% | 0.01 | 139 | 425 | 0.37 | 0.16 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 96.00 | 0.35 | 0.39 | 0.37 | 0.20 | -0.23 | -53.49% | 0.00 | 26 | 213 | 0.37 | 0.12 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 97.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.05 | -16.67% | 0.00 | 2 | 712 | 0.66 | 0.09 | 0.04 | -0.06 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 98.00 | 0.15 | 0.19 | 0.17 | 0.14 | -0.24 | -63.16% | 0.00 | 16 | 85 | 0.38 | 0.07 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 99.00 | 0.08 | 1.14 | 0.61 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.41 | 0.05 | 0.02 | -0.04 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 100.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 12 | 187 | 0.49 | 0.03 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 101.00 | 0.01 | 0.39 | 0.20 | 0.05 | -0.10 | -66.67% | 0.00 | 8 | 54 | 0.48 | 0.03 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 102.00 | 0.01 | 0.51 | 0.26 | 0.42 | +0.24 | +133.34% | 0.00 | 8 | 41 | 0.54 | 0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 103.00 | 0.00 | 0.55 | 0.28 | 1.06 | +0.98 | +1,225.00% | 0.00 | 3 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 104.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 123 | 0.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 106.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:52 AM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:52 AM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.53 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:52 AM EST |
| 64.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,011 | 1.03 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.02 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 66.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 530 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 67.00 | 0.00 | 0.03 | 0.02 | 0.07 | -0.24 | -77.42% | 0.00 | 2 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 68.00 | 0.00 | 0.03 | 0.02 | 0.23 | +0.15 | +187.50% | 0.00 | 1 | 19 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 69.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.05 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 821 | 0.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 71.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:52 AM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.74 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.80 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 101 | 110 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 75.00 | 0.00 | 0.28 | 0.14 | 0.20 | -0.15 | -42.86% | 0.00 | 2 | 256 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 76.00 | 0.00 | 0.29 | 0.15 | 0.38 | +0.28 | +280.00% | 0.00 | 1 | 82 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 77.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.69 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 78.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.14 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 79.00 | 0.00 | 1.31 | 0.66 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.08 | -0.01 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 80.00 | 0.03 | 0.14 | 0.09 | 0.11 | -0.01 | -8.34% | 0.00 | 3 | 604 | 0.48 | -0.02 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 81.00 | 0.00 | 1.34 | 0.67 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.73 | -0.03 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 82.00 | 0.10 | 0.39 | 0.25 | 0.15 | -0.07 | -31.82% | 0.00 | 62 | 269 | 0.44 | -0.06 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 83.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.13 | -46.43% | 0.00 | 15 | 125 | 0.42 | -0.08 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 84.00 | 0.18 | 0.22 | 0.20 | 0.36 | +0.04 | +12.50% | 0.00 | 1 | 706 | 0.41 | -0.11 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 85.00 | 0.26 | 0.29 | 0.28 | 0.28 | -0.24 | -46.16% | 0.00 | 19 | 891 | 0.40 | -0.14 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 86.00 | 0.37 | 0.41 | 0.39 | 0.51 | -0.26 | -33.77% | 0.00 | 69 | 415 | 0.39 | -0.19 | 0.05 | -0.10 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 87.00 | 0.53 | 0.57 | 0.55 | 0.58 | -0.42 | -42.00% | 0.01 | 142 | 246 | 0.38 | -0.24 | 0.06 | -0.11 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 88.00 | 0.74 | 0.79 | 0.77 | 0.77 | -0.52 | -40.31% | 0.01 | 35 | 128 | 0.38 | -0.31 | 0.07 | -0.12 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 89.00 | 1.03 | 1.08 | 1.06 | 1.12 | -0.65 | -36.73% | 0.01 | 199 | 186 | 0.37 | -0.39 | 0.08 | -0.13 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 90.00 | 1.40 | 1.46 | 1.43 | 1.51 | -0.69 | -31.37% | 0.02 | 48 | 244 | 0.37 | -0.48 | 0.09 | -0.14 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 91.00 | 1.86 | 1.94 | 1.90 | 1.89 | -0.86 | -31.28% | 0.02 | 43 | 126 | 0.37 | -0.56 | 0.09 | -0.13 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 92.00 | 2.39 | 2.49 | 2.44 | 3.02 | -0.06 | -1.95% | 0.03 | 1 | 95 | 0.27 | -0.65 | 0.08 | -0.13 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 93.00 | 2.99 | 3.10 | 3.05 | 3.24 | -0.28 | -7.96% | 0.03 | 8 | 70 | 0.39 | -0.72 | 0.07 | -0.11 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 94.00 | 3.70 | 3.90 | 3.80 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.21 | -0.79 | 0.06 | -0.10 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 95.00 | 4.50 | 5.60 | 5.05 | 3.64 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.49 | -0.84 | 0.05 | -0.08 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 96.00 | 5.30 | 6.05 | 5.68 | % | 0.06 | 0 | 0 | 0.65 | -0.88 | 0.04 | -0.07 | 7/25/2025 11:58:52 AM EST | |||
| 97.00 | 6.15 | 7.55 | 6.85 | 7.87 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | -0.91 | 0.04 | -0.06 | 7/17/2025 | 7/25/2025 11:58:52 AM EST |
| 98.00 | 7.10 | 9.25 | 8.18 | 8.63 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.86 | -0.93 | 0.03 | -0.05 | 7/17/2025 | 7/25/2025 11:58:52 AM EST |
| 99.00 | 8.05 | 9.40 | 8.73 | % | 0.09 | 0 | 0 | 0.97 | -0.95 | 0.02 | -0.04 | 7/25/2025 11:58:52 AM EST | |||
| 100.00 | 8.65 | 11.20 | 9.93 | 10.56 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.01 | -0.97 | 0.01 | -0.02 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 101.00 | 9.85 | 12.10 | 10.98 | % | 0.11 | 0 | 0 | 1.05 | -0.97 | 0.01 | -0.02 | 7/25/2025 11:58:52 AM EST | |||
| 102.00 | 10.95 | 13.15 | 12.05 | 13.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.19 | -0.98 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 103.00 | 11.95 | 14.15 | 13.05 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 104.00 | 12.90 | 15.15 | 14.03 | % | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 105.00 | 13.85 | 16.10 | 14.98 | 17.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:52 AM EST |
| 106.00 | 14.85 | 17.10 | 15.98 | % | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 110.00 | 18.90 | 21.10 | 20.00 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 115.00 | 23.95 | 26.20 | 25.08 | % | 0.22 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 120.00 | 28.75 | 31.20 | 29.98 | % | 0.25 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 125.00 | 33.75 | 36.20 | 34.98 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 130.00 | 38.30 | 41.20 | 39.75 | % | 0.31 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 135.00 | 43.75 | 46.20 | 44.98 | % | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 140.00 | 47.85 | 51.20 | 49.53 | % | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |