Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $130.54 as of 6/24/2026 8:46:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 68.45 | 72.45 | 70.45 | 61.32 | 0.00 | 0.00% | 1.17 | 0 | 38 | 6.67 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 65.00 | 63.45 | 67.40 | 65.43 | 56.32 | 0.00 | 0.00% | 1.01 | 0 | 54 | 5.72 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 70.00 | 58.45 | 62.40 | 60.43 | 35.09 | 0.00 | 0.00% | 0.86 | 0 | 28 | 5.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 4:00:06 PM EST |
| 75.00 | 53.45 | 57.10 | 55.28 | % | 0.74 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:06 PM EST | |||
| 80.00 | 48.45 | 51.95 | 50.20 | 39.30 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.87 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 83.00 | 45.50 | 49.45 | 47.48 | 46.03 | +10.48 | +29.48% | 0.57 | 1 | 2 | 5.06 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 84.00 | 44.70 | 48.45 | 46.58 | 45.13 | +8.39 | +22.84% | 0.55 | 2 | 9 | 4.92 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 85.00 | 43.50 | 47.45 | 45.48 | 44.13 | +8.29 | +23.14% | 0.54 | 2 | 6 | 4.25 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 86.00 | 42.50 | 45.60 | 44.05 | 42.79 | +7.82 | +22.37% | 0.51 | 3 | 4 | 4.36 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 87.00 | 41.50 | 45.50 | 43.50 | 41.80 | +7.73 | +22.69% | 0.50 | 3 | 4 | 4.61 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 88.00 | 40.50 | 43.90 | 42.20 | 31.19 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 89.00 | 39.50 | 43.50 | 41.50 | 39.99 | +8.21 | +25.84% | 0.47 | 1 | 43 | 4.41 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 90.00 | 38.85 | 42.05 | 40.45 | 38.80 | +7.92 | +25.65% | 0.45 | 8 | 25 | 3.67 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 91.00 | 37.50 | 41.00 | 39.25 | 38.02 | +8.27 | +27.80% | 0.43 | 9 | 19 | 3.67 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 92.00 | 36.50 | 39.90 | 38.20 | 37.12 | +8.27 | +28.67% | 0.42 | 2 | 5 | 3.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 93.00 | 35.50 | 39.45 | 37.48 | 35.76 | +10.09 | +39.31% | 0.40 | 1 | 35 | 4.01 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 94.00 | 34.85 | 38.45 | 36.65 | 34.86 | +10.09 | +40.74% | 0.39 | 1 | 6 | 3.92 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 95.00 | 33.80 | 36.95 | 35.38 | 33.73 | +11.93 | +54.73% | 0.37 | 2 | 82 | 3.32 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 96.00 | 32.65 | 36.45 | 34.55 | 33.08 | +8.21 | +33.02% | 0.36 | 3 | 36 | 3.76 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 97.00 | 31.50 | 35.50 | 33.50 | 32.10 | +8.13 | +33.92% | 0.35 | 3 | 32 | 3.64 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 98.00 | 30.50 | 34.50 | 32.50 | 21.47 | 0.00 | 0.00% | 0.33 | 0 | 23 | 3.31 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 99.00 | 29.45 | 32.20 | 30.83 | 30.21 | +9.88 | +48.60% | 0.31 | 1 | 15 | 2.91 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 100.00 | 28.85 | 31.25 | 30.05 | 28.75 | +8.00 | +38.56% | 0.30 | 6 | 250 | 2.86 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 101.00 | 27.50 | 30.20 | 28.85 | 28.29 | +8.44 | +42.52% | 0.29 | 3 | 36 | 2.75 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 102.00 | 26.50 | 29.20 | 27.85 | 27.10 | +8.29 | +44.08% | 0.27 | 1 | 131 | 2.67 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 103.00 | 25.50 | 28.30 | 26.90 | 26.29 | +8.38 | +46.79% | 0.26 | 2 | 8 | 2.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 104.00 | 24.65 | 26.80 | 25.73 | 15.50 | 0.00 | 0.00% | 0.25 | 0 | 36 | 2.23 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 105.00 | 23.50 | 26.60 | 25.05 | 23.93 | +9.73 | +68.53% | 0.24 | 2 | 51 | 2.66 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 106.00 | 22.50 | 24.95 | 23.73 | 13.30 | 0.00 | 0.00% | 0.22 | 0 | 31 | 2.01 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 107.00 | 21.65 | 24.25 | 22.95 | 22.09 | +10.21 | +85.95% | 0.21 | 4 | 33 | 2.29 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 108.00 | 20.95 | 22.90 | 21.93 | 10.83 | 0.00 | 0.00% | 0.20 | 0 | 37 | 2.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:06 PM EST |
| 109.00 | 19.85 | 22.45 | 21.15 | 19.84 | +7.26 | +57.72% | 0.19 | 1 | 49 | 2.24 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 110.00 | 18.65 | 21.20 | 19.93 | 19.56 | +8.55 | +77.66% | 0.18 | 19 | 193 | 2.03 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 111.00 | 17.65 | 19.85 | 18.75 | 10.26 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.75 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 112.00 | 16.85 | 19.25 | 18.05 | 17.41 | +7.66 | +78.57% | 0.16 | 10 | 55 | 1.90 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 113.00 | 15.90 | 18.25 | 17.08 | 16.08 | +7.42 | +85.69% | 0.15 | 1 | 34 | 1.82 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 114.00 | 14.55 | 17.10 | 15.83 | 7.92 | 0.00 | 0.00% | 0.14 | 0 | 41 | 1.67 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 115.00 | 13.90 | 16.30 | 15.10 | 14.32 | +7.28 | +103.41% | 0.13 | 24 | 545 | 1.69 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 116.00 | 12.90 | 15.30 | 14.10 | 13.25 | +9.00 | +211.77% | 0.12 | 33 | 245 | 1.60 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 117.00 | 11.90 | 14.55 | 13.23 | 12.01 | +6.43 | +115.24% | 0.11 | 10 | 614 | 1.63 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 118.00 | 10.95 | 13.15 | 12.05 | 11.35 | +7.58 | +201.07% | 0.10 | 41 | 387 | 1.38 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 119.00 | 10.05 | 12.30 | 11.18 | 9.95 | +5.90 | +145.68% | 0.09 | 23 | 346 | 1.36 | 0.99 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 120.00 | 9.05 | 11.15 | 10.10 | 10.30 | +6.90 | +202.95% | 0.08 | 743 | 1,015 | 1.13 | 0.98 | 0.02 | -0.05 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 121.00 | 8.05 | 10.55 | 9.30 | 8.45 | +5.90 | +231.38% | 0.08 | 38 | 930 | 1.29 | 0.96 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 122.00 | 7.15 | 9.45 | 8.30 | 7.07 | +5.02 | +244.88% | 0.07 | 34 | 323 | 1.17 | 0.92 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 123.00 | 6.20 | 8.75 | 7.48 | 7.20 | +5.27 | +273.06% | 0.06 | 16 | 259 | 1.18 | 0.90 | 0.04 | -0.23 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 124.00 | 5.30 | 7.60 | 6.45 | 6.71 | +5.36 | +397.04% | 0.05 | 119 | 215 | 1.04 | 0.86 | 0.04 | -0.28 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 125.00 | 5.00 | 6.70 | 5.85 | 5.90 | +4.65 | +372.00% | 0.05 | 267 | 396 | 0.98 | 0.82 | 0.05 | -0.33 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 126.00 | 4.05 | 5.85 | 4.95 | 4.20 | +3.15 | +300.00% | 0.04 | 245 | 107 | 0.93 | 0.77 | 0.05 | -0.39 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 127.00 | 3.15 | 5.50 | 4.33 | 3.50 | +2.74 | +360.53% | 0.03 | 256 | 175 | 1.01 | 0.72 | 0.06 | -0.44 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 128.00 | 2.61 | 4.30 | 3.46 | 3.28 | +2.71 | +475.44% | 0.03 | 383 | 161 | 0.57 | 0.66 | 0.06 | -0.48 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 129.00 | 2.75 | 3.80 | 3.28 | 2.30 | +1.83 | +389.37% | 0.03 | 172 | 98 | 0.69 | 0.59 | 0.07 | -0.51 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 130.00 | 2.25 | 2.99 | 2.62 | 2.69 | +2.35 | +691.18% | 0.02 | 595 | 447 | 0.66 | 0.52 | 0.07 | -0.52 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 131.00 | 2.10 | 2.42 | 2.26 | 2.48 | +2.22 | +853.85% | 0.02 | 80 | 28 | 0.69 | 0.45 | 0.07 | -0.52 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 132.00 | 1.34 | 2.08 | 1.71 | 1.50 | +1.31 | +689.48% | 0.01 | 1,652 | 0 | 0.63 | 0.39 | 0.07 | -0.49 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 133.00 | 0.76 | 1.45 | 1.11 | 1.25 | +1.12 | +861.54% | 0.01 | 185 | 30 | 0.58 | 0.32 | 0.06 | -0.46 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 134.00 | 0.42 | 1.20 | 0.81 | 0.75 | +0.59 | +368.75% | 0.01 | 82 | 34 | 0.56 | 0.26 | 0.06 | -0.40 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 135.00 | 0.42 | 0.75 | 0.59 | 0.47 | +0.37 | +370.00% | 0.00 | 128 | 110 | 0.56 | 0.20 | 0.05 | -0.35 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 136.00 | 0.21 | 0.88 | 0.55 | 0.49 | % | 0.00 | 165 | 0 | 0.57 | 0.15 | 0.04 | -0.29 | 6/24/2026 | 6/24/2026 4:00:06 PM EST | |
| 137.00 | 0.14 | 0.52 | 0.33 | 0.40 | +0.36 | +900.00% | 0.00 | 32 | 18 | 0.58 | 0.11 | 0.03 | -0.23 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 138.00 | 0.09 | 0.54 | 0.32 | 0.30 | % | 0.00 | 5 | 0 | 0.61 | 0.08 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST | |
| 139.00 | 0.00 | 0.49 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.06 | 0.02 | -0.13 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 140.00 | 0.01 | 0.26 | 0.14 | 0.17 | +0.12 | +240.00% | 0.00 | 49 | 119 | 0.56 | 0.04 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 0.46 | 0.23 | 0.06 | % | 0.00 | 12 | 0 | 0.89 | 0.03 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:06 PM EST | |
| 142.00 | 0.00 | 0.12 | 0.06 | 0.09 | % | 0.00 | 83 | 0 | 0.70 | 0.02 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 366 | 2.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.46 | +0.41 | +820.00% | 0.00 | 2 | 147 | 2.55 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.05 | +100.00% | 0.01 | 17 | 21 | 5.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 84.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 98 | 2.22 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 82 | 4.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:06 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.72 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.09 | +900.00% | 0.01 | 2 | 116 | 4.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.51 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:06 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.90 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 92.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:06 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.10 | -0.14 | -58.34% | 0.01 | 1 | 75 | 4.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 94.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.87 | 0.44 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 36 | 2.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 96.00 | 0.00 | 1.39 | 0.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 97.00 | 0.00 | 1.26 | 0.63 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.50 | -92.60% | 0.00 | 35 | 58 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 99.00 | 0.00 | 1.21 | 0.61 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.23 | +0.14 | +155.56% | 0.00 | 3 | 284 | 2.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 1.22 | 0.61 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 306 | 2.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 0.11 | 0.06 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 0.36 | 0.18 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 52 | 1.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 104.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 112 | 1.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 21 | 95 | 1.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 107.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 108.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 46 | 60 | 1.17 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 109.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.05 | -33.34% | 0.00 | 10 | 78 | 1.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.21 | -84.00% | 0.00 | 71 | 623 | 1.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 111.00 | 0.02 | 0.29 | 0.16 | 0.05 | -0.23 | -82.15% | 0.00 | 41 | 105 | 1.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 112.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.28 | -84.85% | 0.00 | 116 | 266 | 0.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 113.00 | 0.02 | 0.17 | 0.10 | 0.07 | -0.36 | -83.73% | 0.00 | 39 | 213 | 0.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 114.00 | 0.00 | 0.34 | 0.17 | 0.07 | -0.48 | -87.28% | 0.00 | 60 | 133 | 1.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 115.00 | 0.01 | 0.52 | 0.27 | 0.07 | -0.62 | -89.86% | 0.00 | 116 | 289 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 116.00 | 0.04 | 0.33 | 0.19 | 0.08 | -0.87 | -91.58% | 0.00 | 24 | 159 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 117.00 | 0.00 | 0.42 | 0.21 | 0.15 | -0.97 | -86.61% | 0.00 | 18 | 222 | 1.07 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 118.00 | 0.00 | 0.28 | 0.14 | 0.14 | -1.04 | -88.14% | 0.00 | 60 | 115 | 0.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 119.00 | 0.12 | 0.24 | 0.18 | 0.15 | -1.25 | -89.29% | 0.00 | 207 | 173 | 0.77 | -0.01 | 0.02 | -0.03 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.38 | 0.19 | 0.24 | -1.56 | -86.67% | 0.00 | 118 | 99 | 0.86 | -0.02 | 0.02 | -0.05 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 121.00 | 0.00 | 0.46 | 0.23 | 0.32 | -1.96 | -85.97% | 0.00 | 115 | 132 | 0.83 | -0.04 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 122.00 | 0.11 | 0.52 | 0.32 | 0.30 | -2.66 | -89.87% | 0.00 | 29 | 45 | 0.66 | -0.08 | 0.03 | -0.18 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 123.00 | 0.15 | 0.66 | 0.41 | 0.55 | -4.50 | -89.11% | 0.00 | 13 | 21 | 0.65 | -0.10 | 0.04 | -0.23 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 124.00 | 0.32 | 0.80 | 0.56 | 0.59 | -3.51 | -85.61% | 0.00 | 57 | 1 | 0.67 | -0.14 | 0.04 | -0.28 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 125.00 | 0.50 | 1.20 | 0.85 | 0.65 | -18.71 | -96.65% | 0.01 | 73 | 2 | 0.70 | -0.18 | 0.05 | -0.33 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 126.00 | 0.65 | 1.33 | 0.99 | 1.02 | % | 0.01 | 335 | 0 | 0.67 | -0.23 | 0.05 | -0.39 | 6/24/2026 | 6/24/2026 4:00:06 PM EST | |
| 127.00 | 0.82 | 1.50 | 1.16 | 1.44 | % | 0.01 | 110 | 0 | 0.63 | -0.28 | 0.06 | -0.44 | 6/24/2026 | 6/24/2026 4:00:06 PM EST | |
| 128.00 | 1.04 | 1.96 | 1.50 | 1.30 | -7.32 | -84.92% | 0.01 | 138 | 12 | 0.63 | -0.34 | 0.06 | -0.48 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 129.00 | 1.32 | 2.45 | 1.89 | 1.96 | % | 0.01 | 326 | 0 | 0.63 | -0.41 | 0.07 | -0.51 | 6/24/2026 | 6/24/2026 4:00:06 PM EST | |
| 130.00 | 2.00 | 2.35 | 2.18 | 2.20 | -8.30 | -79.05% | 0.02 | 284 | 22 | 0.58 | -0.48 | 0.07 | -0.52 | 6/24/2026 | 6/24/2026 4:00:06 PM EST |
| 131.00 | 2.22 | 3.80 | 3.01 | 2.69 | % | 0.02 | 9 | 0 | 0.65 | -0.55 | 0.07 | -0.52 | 6/24/2026 | 6/24/2026 4:00:06 PM EST | |
| 132.00 | 2.70 | 4.65 | 3.68 | 3.80 | % | 0.03 | 2 | 0 | 0.67 | -0.61 | 0.07 | -0.49 | 6/24/2026 | 6/24/2026 4:00:06 PM EST | |
| 133.00 | 3.10 | 4.25 | 3.68 | 4.07 | % | 0.03 | 24 | 0 | 0.88 | -0.68 | 0.06 | -0.46 | 6/24/2026 | 6/24/2026 4:00:06 PM EST | |
| 134.00 | 3.55 | 6.05 | 4.80 | % | 0.04 | 0 | 0 | 0.93 | -0.74 | 0.06 | -0.40 | 6/24/2026 4:00:06 PM EST | |||
| 135.00 | 4.70 | 6.85 | 5.78 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.96 | -0.80 | 0.05 | -0.35 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 136.00 | 5.60 | 7.65 | 6.63 | % | 0.05 | 0 | 0 | 0.98 | -0.85 | 0.04 | -0.29 | 6/24/2026 4:00:06 PM EST | |||
| 137.00 | 6.45 | 8.50 | 7.48 | % | 0.05 | 0 | 0 | 1.01 | -0.89 | 0.03 | -0.23 | 6/24/2026 4:00:06 PM EST | |||
| 138.00 | 7.20 | 9.40 | 8.30 | 19.12 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.04 | -0.92 | 0.03 | -0.18 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 139.00 | 8.05 | 10.35 | 9.20 | 20.02 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.10 | -0.94 | 0.02 | -0.13 | 6/22/2026 | 6/24/2026 4:00:06 PM EST |
| 140.00 | 9.35 | 11.30 | 10.33 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.15 | -0.96 | 0.02 | -0.08 | 6/23/2026 | 6/24/2026 4:00:06 PM EST |
| 141.00 | 10.20 | 12.60 | 11.40 | % | 0.08 | 0 | 0 | 1.42 | -0.97 | 0.01 | -0.05 | 6/24/2026 4:00:06 PM EST | |||
| 142.00 | 10.95 | 13.60 | 12.28 | % | 0.09 | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.03 | 6/24/2026 4:00:06 PM EST |