Options Chain for AZENTA INC COM (AZTA) - $22.68 as of 6/18/2026 4:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.30 | 15.50 | 13.40 | 12.97 | 0.00 | 0.00% | 1.34 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:09 PM EST |
| 12.50 | 8.80 | 13.10 | 10.95 | % | 0.88 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 15.00 | 6.60 | 9.20 | 7.90 | % | 0.53 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 17.50 | 5.90 | 6.20 | 6.05 | 5.63 | +1.33 | +30.93% | 0.35 | 1 | 4 | 0.91 | 1.00 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 20.00 | 1.95 | 4.80 | 3.38 | 2.08 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.20 | 0.86 | 0.07 | -0.01 | 5/22/2026 | 6/18/2026 4:00:09 PM EST |
| 22.50 | 1.55 | 2.25 | 1.90 | 1.50 | -0.60 | -28.58% | 0.08 | 12 | 7 | 0.59 | 0.61 | 0.11 | -0.02 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 25.00 | 0.55 | 2.05 | 1.30 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.77 | 0.33 | 0.11 | -0.02 | 6/8/2026 | 6/18/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | 0.04 | 0.03 | -0.01 | 5/28/2026 | 6/18/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 152 | 2.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 8 | 2.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.19 | 0.00 | 0.01 | 0.00 | 6/17/2026 | 6/18/2026 4:00:09 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.55 | -0.14 | 0.07 | -0.01 | 6/15/2026 | 6/18/2026 4:00:09 PM EST |
| 22.50 | 0.70 | 1.05 | 0.88 | 1.25 | -0.20 | -13.80% | 0.04 | 7 | 28 | 0.47 | -0.39 | 0.11 | -0.02 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 25.00 | 1.60 | 3.30 | 2.45 | % | 0.10 | 0 | 3 | 0.86 | -0.67 | 0.11 | -0.02 | 6/18/2026 4:00:09 PM EST | |||
| 30.00 | 5.90 | 8.70 | 7.30 | % | 0.24 | 0 | 0 | 1.29 | -0.96 | 0.03 | -0.01 | 6/18/2026 4:00:09 PM EST | |||
| 35.00 | 9.60 | 13.70 | 11.65 | 13.36 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:09 PM EST |
| 40.00 | 14.60 | 18.70 | 16.65 | % | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 45.00 | 19.60 | 23.70 | 21.65 | % | 0.48 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 50.00 | 24.50 | 28.80 | 26.65 | % | 0.53 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 55.00 | 29.50 | 33.80 | 31.65 | % | 0.58 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 60.00 | 34.50 | 38.80 | 36.65 | % | 0.61 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST |