Options Chain for AZENTA INC COM (AZTA) - $38.88 as of 2/2/2026 10:07:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.30 | 22.60 | 20.95 | % | 1.20 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 20.00 | 16.80 | 20.10 | 18.45 | % | 0.92 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 22.50 | 14.30 | 17.60 | 15.95 | % | 0.71 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 25.00 | 12.50 | 14.90 | 13.70 | % | 0.55 | 0 | 0 | 2.63 | 0.99 | 0.00 | -0.01 | 2/2/2026 9:58:58 AM EST | |||
| 30.00 | 7.50 | 10.00 | 8.75 | % | 0.29 | 0 | 0 | 1.95 | 0.93 | 0.02 | -0.03 | 2/2/2026 9:58:58 AM EST | |||
| 35.00 | 3.30 | 5.50 | 4.40 | % | 0.13 | 0 | 0 | 1.57 | 0.73 | 0.05 | -0.07 | 2/2/2026 9:58:58 AM EST | |||
| 40.00 | 0.85 | 3.60 | 2.23 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.60 | 0.45 | 0.06 | -0.08 | 1/28/2026 | 2/2/2026 9:58:58 AM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.50 | 0.22 | 0.04 | -0.06 | 2/2/2026 9:58:58 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.45 | 0.09 | 0.02 | -0.03 | 12/22/2025 | 2/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.50 | -0.01 | 0.00 | -0.01 | 2/2/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.79 | -0.07 | 0.02 | -0.03 | 2/2/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 2.95 | 1.48 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.96 | -0.27 | 0.05 | -0.07 | 1/30/2026 | 2/2/2026 9:58:58 AM EST |
| 40.00 | 2.25 | 4.80 | 3.53 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.34 | -0.55 | 0.06 | -0.08 | 1/29/2026 | 2/2/2026 9:58:58 AM EST |
| 45.00 | 5.70 | 8.20 | 6.95 | % | 0.15 | 0 | 0 | 1.52 | -0.78 | 0.04 | -0.06 | 2/2/2026 9:58:58 AM EST | |||
| 50.00 | 10.20 | 12.60 | 11.40 | % | 0.23 | 0 | 0 | 1.72 | -0.91 | 0.02 | -0.03 | 2/2/2026 9:58:58 AM EST |