Options Chain for AZENTA INC COM (AZTA) - $21.79 as of 3/13/2026 7:48:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.35 | 4.00 | 2.18 | 1.62 | -0.63 | -28.00% | 0.11 | 2 | 1 | 2.81 | 0.82 | 0.15 | -0.04 | 3/13/2026 | 3/13/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.37 | 0.28 | 0.21 | -0.04 | 2/10/2026 | 3/13/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.86 | 0.03 | 0.04 | -0.01 | 3/13/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 6.19 | 0.00 | 0.00% | 0.03 | 0 | 47 | 4.58 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/13/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.55 | -0.18 | 0.15 | -0.04 | 3/6/2026 | 3/13/2026 4:00:09 PM EST |
| 22.50 | 0.85 | 2.70 | 1.78 | 1.35 | +0.20 | +17.40% | 0.08 | 1 | 15 | 1.79 | -0.72 | 0.21 | -0.04 | 3/13/2026 | 3/13/2026 4:00:09 PM EST |
| 25.00 | 2.25 | 4.80 | 3.53 | % | 0.14 | 0 | 0 | 2.12 | -0.97 | 0.04 | -0.01 | 3/13/2026 4:00:09 PM EST | |||
| 30.00 | 7.20 | 10.00 | 8.60 | % | 0.29 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 35.00 | 11.50 | 15.60 | 13.55 | % | 0.39 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 40.00 | 16.50 | 20.60 | 18.55 | % | 0.46 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 45.00 | 21.50 | 25.40 | 23.45 | % | 0.52 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 50.00 | 26.50 | 30.40 | 28.45 | % | 0.57 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST | |||
| 55.00 | 31.50 | 35.60 | 33.55 | % | 0.61 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:09 PM EST |