Options Chain for AZENTA INC COM (AZTA) - $29.66 as of 9/12/2025 8:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.30 | 14.30 | 12.30 | % | 0.70 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 20.00 | 8.00 | 11.80 | 9.90 | % | 0.49 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 22.50 | 5.40 | 9.30 | 7.35 | % | 0.33 | 0 | 0 | 3.43 | 0.99 | 0.01 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 25.00 | 2.80 | 6.60 | 4.70 | % | 0.19 | 0 | 0 | 2.53 | 0.91 | 0.04 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | 3.14 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.91 | 0.49 | 0.10 | -0.11 | 8/15/2025 | 9/12/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.41 | 0.11 | 0.05 | -0.05 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.13 | 0.01 | 0.01 | -0.01 | 7/28/2025 | 9/12/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.22 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.05 | 0 | 20 | 3.48 | -0.01 | 0.01 | -0.01 | 8/5/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | -0.09 | 0.04 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.90 | 1.45 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.67 | -0.51 | 0.10 | -0.11 | 8/5/2025 | 9/12/2025 3:59:54 PM EST |
| 35.00 | 3.50 | 7.20 | 5.35 | 7.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.26 | -0.89 | 0.05 | -0.05 | 8/5/2025 | 9/12/2025 3:59:54 PM EST |
| 40.00 | 8.30 | 12.20 | 10.25 | % | 0.26 | 0 | 0 | 2.96 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 45.00 | 13.50 | 17.20 | 15.35 | % | 0.34 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |