Options Chain for AZENTA INC COM (AZTA) - $29.88 as of 8/4/2026 2:00:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.40 | 18.80 | 17.10 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 12:58:56 PM EST | |||
| 15.00 | 12.90 | 16.20 | 14.55 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 12:58:56 PM EST | |||
| 17.50 | 10.40 | 13.50 | 11.95 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 12:58:56 PM EST | |||
| 20.00 | 8.00 | 10.80 | 9.40 | 7.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.02 | 7/23/2026 | 8/4/2026 12:58:56 PM EST |
| 22.50 | 6.20 | 8.90 | 7.55 | % | 0.34 | 0 | 0 | 1.86 | 0.94 | 0.02 | -0.04 | 8/4/2026 12:58:56 PM EST | |||
| 25.00 | 4.00 | 6.70 | 5.35 | 4.66 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.57 | 0.85 | 0.04 | -0.06 | 7/29/2026 | 8/4/2026 12:58:56 PM EST |
| 30.00 | 2.05 | 2.50 | 2.28 | 2.27 | +0.32 | +16.41% | 0.08 | 27 | 33 | 0.90 | 0.55 | 0.07 | -0.08 | 8/4/2026 | 8/4/2026 12:58:56 PM EST |
| 35.00 | 0.55 | 2.25 | 1.40 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.18 | 0.25 | 0.05 | -0.06 | 7/20/2026 | 8/4/2026 12:58:56 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.02 | +7.15% | 0.00 | 15 | 4 | 1.39 | 0.09 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 8/4/2026 12:58:56 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 12:58:56 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 12:58:56 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.99 | -0.02 | 0.01 | -0.02 | 8/4/2026 12:58:56 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.05 | -0.06 | 0.02 | -0.04 | 8/4/2026 12:58:56 PM EST | |||
| 25.00 | 0.20 | 2.60 | 1.40 | 0.82 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.35 | -0.15 | 0.04 | -0.06 | 8/3/2026 | 8/4/2026 12:58:56 PM EST |
| 30.00 | 2.10 | 2.45 | 2.28 | 2.27 | -0.45 | -16.55% | 0.08 | 26 | 1 | 0.91 | -0.45 | 0.07 | -0.08 | 8/4/2026 | 8/4/2026 12:58:56 PM EST |
| 35.00 | 4.70 | 7.10 | 5.90 | % | 0.17 | 0 | 0 | 1.51 | -0.75 | 0.05 | -0.06 | 8/4/2026 12:58:56 PM EST | |||
| 40.00 | 9.40 | 11.60 | 10.50 | % | 0.26 | 0 | 0 | 1.75 | -0.91 | 0.03 | -0.03 | 8/4/2026 12:58:56 PM EST |