Options Chain for AZENTA INC COM (AZTA) - $30.00 as of 9/10/2026 4:26:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.60 | 19.40 | 17.50 | % | 1.40 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:58 PM EST | |||
| 15.00 | 13.70 | 16.10 | 14.90 | % | 0.99 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:58 PM EST | |||
| 17.50 | 11.30 | 13.90 | 12.60 | 14.13 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/10/2026 2:58:58 PM EST |
| 20.00 | 8.10 | 11.70 | 9.90 | % | 0.49 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:58 PM EST | |||
| 22.50 | 5.60 | 9.10 | 7.35 | % | 0.33 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:58:58 PM EST | |||
| 25.00 | 3.40 | 6.20 | 4.80 | % | 0.19 | 0 | 0 | 1.87 | 0.98 | 0.02 | -0.01 | 9/10/2026 2:58:58 PM EST | |||
| 30.00 | 0.80 | 1.45 | 1.13 | 2.22 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.65 | 0.51 | 0.15 | -0.07 | 9/3/2026 | 9/10/2026 2:58:58 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 3.22 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.94 | 0.05 | 0.04 | -0.02 | 8/21/2026 | 9/10/2026 2:58:58 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/10/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:58:58 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:58:58 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:58:58 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:58:58 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:58:58 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.31 | -0.02 | 0.02 | -0.01 | 9/10/2026 2:58:58 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.80 | -0.49 | 0.15 | -0.07 | 8/31/2026 | 9/10/2026 2:58:58 PM EST |
| 35.00 | 3.70 | 6.90 | 5.30 | 3.13 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.06 | -0.95 | 0.04 | -0.02 | 8/31/2026 | 9/10/2026 2:58:58 PM EST |
| 40.00 | 8.90 | 11.70 | 10.30 | % | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/10/2026 2:58:58 PM EST |