Options Chain for AZENTA INC COM (AZTA) - $32.04 as of 8/10/2026 6:50:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.70 | 22.80 | 20.75 | % | 1.66 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 15.00 | 16.30 | 20.30 | 18.30 | % | 1.22 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 17.50 | 13.80 | 17.80 | 15.80 | % | 0.90 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 20.00 | 11.90 | 15.30 | 13.60 | 7.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 3:59:57 PM EST |
| 22.50 | 9.40 | 12.80 | 11.10 | % | 0.49 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 25.00 | 6.20 | 10.30 | 8.25 | 4.66 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.77 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 3:59:57 PM EST |
| 30.00 | 3.40 | 4.10 | 3.75 | 2.13 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.80 | 0.86 | 0.09 | -0.02 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
| 35.00 | 0.35 | 0.65 | 0.50 | 0.55 | +0.20 | +57.15% | 0.01 | 74 | 407 | 0.54 | 0.32 | 0.09 | -0.05 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.24 | 0.05 | 0.03 | -0.02 | 8/5/2026 | 8/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.92 | -0.14 | 0.09 | -0.02 | 8/6/2026 | 8/10/2026 3:59:57 PM EST |
| 35.00 | 1.85 | 3.60 | 2.73 | % | 0.08 | 0 | 0 | 0.99 | -0.68 | 0.09 | -0.05 | 8/10/2026 3:59:57 PM EST | |||
| 40.00 | 6.40 | 8.60 | 7.50 | % | 0.19 | 0 | 0 | 1.60 | -0.95 | 0.03 | -0.02 | 8/10/2026 3:59:57 PM EST |