Options Chain for AZENTA INC COM (AZTA) - $30.60 as of 10/14/2025 8:07:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 15.90 20.20 18.05 % 1.44 0 0 0.00 1.00 0.00 0.00 10/14/2025 4:00:02 PM EST
15.00 13.40 17.70 15.55 % 1.04 0 0 9.63 1.00 0.00 0.00 10/14/2025 4:00:02 PM EST
17.50 11.00 14.90 12.95 % 0.74 0 0 7.51 1.00 0.00 0.00 10/14/2025 4:00:02 PM EST
20.00 8.50 12.70 10.60 % 0.53 0 0 6.66 1.00 0.00 0.00 10/14/2025 4:00:02 PM EST
22.50 6.00 10.20 8.10 % 0.36 0 0 5.43 1.00 0.00 0.00 10/14/2025 4:00:02 PM EST
25.00 4.50 7.10 5.80 7.11 0.00 0.00% 0.23 0 1 3.59 0.97 0.02 -0.03 10/8/2025 10/14/2025 4:00:02 PM EST
30.00 0.80 3.20 2.00 3.05 0.00 0.00% 0.07 0 28 1.48 0.60 0.12 -0.22 10/3/2025 10/14/2025 4:00:02 PM EST
35.00 0.00 1.50 0.75 1.80 0.00 0.00% 0.02 0 93 1.64 0.11 0.06 -0.10 8/13/2025 10/14/2025 4:00:02 PM EST
40.00 0.00 0.70 0.35 0.30 0.00 0.00% 0.01 0 57 2.84 0.01 0.01 -0.01 8/8/2025 10/14/2025 4:00:02 PM EST
45.00 0.00 2.15 1.08 % 0.02 0 0 5.34 0.00 0.00 0.00 10/14/2025 4:00:02 PM EST
50.00 0.00 2.15 1.08 % 0.02 0 0 6.06 0.00 0.00 0.00 10/14/2025 4:00:02 PM EST
55.00 0.00 2.15 1.08 1.05 0.00 0.00% 0.02 0 1 6.68 0.00 0.00 0.00 3/24/2025 10/14/2025 4:00:02 PM EST
60.00 0.00 2.15 1.08 0.80 0.00 0.00% 0.02 0 0 7.22 0.00 0.00 0.00 3/21/2025 10/14/2025 4:00:02 PM EST
65.00 0.00 2.15 1.08 0.55 0.00 0.00% 0.02 0 0 0.00 0.00 0.00 0.00 3/21/2025 10/14/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 2.15 1.08 % 0.09 0 0 0.00 0.00 0.00 0.00 10/14/2025 4:00:02 PM EST
15.00 0.00 2.15 1.08 % 0.07 0 0 0.00 0.00 0.00 0.00 10/14/2025 4:00:02 PM EST
17.50 0.00 2.15 1.08 0.95 0.00 0.00% 0.06 0 1 8.19 0.00 0.00 0.00 4/9/2025 10/14/2025 4:00:02 PM EST
20.00 0.00 2.15 1.08 % 0.05 0 0 6.81 0.00 0.00 0.00 10/14/2025 4:00:02 PM EST
22.50 0.00 0.50 0.25 1.60 0.00 0.00% 0.01 0 2 3.10 0.00 0.00 0.00 5/23/2025 10/14/2025 4:00:02 PM EST
25.00 0.00 0.20 0.10 0.30 0.00 0.00% 0.00 0 183 1.74 -0.03 0.02 -0.03 9/29/2025 10/14/2025 4:00:02 PM EST
30.00 0.35 0.90 0.63 0.80 0.00 0.00% 0.02 0 40 0.83 -0.40 0.12 -0.22 9/22/2025 10/14/2025 4:00:02 PM EST
35.00 2.30 6.50 4.40 % 0.13 0 0 3.35 -0.89 0.06 -0.10 10/14/2025 4:00:02 PM EST
40.00 8.50 11.30 9.90 7.80 0.00 0.00% 0.25 0 1 4.28 -0.99 0.01 -0.01 3/31/2025 10/14/2025 4:00:02 PM EST
45.00 12.40 16.40 14.40 % 0.32 0 0 5.26 -1.00 0.00 0.00 10/14/2025 4:00:02 PM EST
50.00 17.30 21.60 19.45 % 0.39 0 0 6.20 -1.00 0.00 0.00 10/14/2025 4:00:02 PM EST
55.00 22.30 26.60 24.45 % 0.44 0 0 6.83 -1.00 0.00 0.00 10/14/2025 4:00:02 PM EST
60.00 27.30 31.60 29.45 % 0.49 0 0 7.38 -1.00 0.00 0.00 10/14/2025 4:00:02 PM EST
65.00 32.30 36.60 34.45 % 0.53 0 0 7.87 -1.00 0.00 0.00 10/14/2025 4:00:02 PM EST