Options Chain for STAR BULK CARRIERS CORP. SHS PAR (SBLK) - $27.95 as of 8/12/2026 8:20:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 16.40 | 19.00 | 17.70 | 16.89 | 0.00 | 0.00% | 1.77 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/11/2026 3:59:56 PM EST |
| 11.00 | 15.40 | 18.00 | 16.70 | 16.00 | 0.00 | 0.00% | 1.52 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/11/2026 3:59:56 PM EST |
| 12.00 | 14.40 | 17.00 | 15.70 | 15.30 | 0.00 | 0.00% | 1.31 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/11/2026 3:59:56 PM EST |
| 13.00 | 13.80 | 16.00 | 14.90 | 14.03 | 0.00 | 0.00% | 1.15 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/11/2026 3:59:56 PM EST |
| 14.00 | 12.40 | 15.00 | 13.70 | 12.80 | 0.00 | 0.00% | 0.98 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/11/2026 3:59:56 PM EST |
| 15.00 | 11.40 | 14.00 | 12.70 | 12.03 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/11/2026 3:59:56 PM EST |
| 16.00 | 10.40 | 13.00 | 11.70 | % | 0.73 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 17.00 | 9.40 | 12.00 | 10.70 | 9.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/11/2026 3:59:56 PM EST |
| 18.00 | 8.50 | 11.00 | 9.75 | % | 0.54 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 19.00 | 7.60 | 10.00 | 8.80 | 7.79 | 0.00 | 0.00% | 0.46 | 0 | 20 | 3.28 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:56 PM EST |
| 20.00 | 6.60 | 9.00 | 7.80 | 7.57 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:56 PM EST |
| 21.00 | 5.80 | 6.90 | 6.35 | 6.53 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.62 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:56 PM EST |
| 22.00 | 4.50 | 7.00 | 5.75 | 6.60 | 0.00 | 0.00% | 0.26 | 0 | 33 | 2.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 23.00 | 3.40 | 5.80 | 4.60 | 5.53 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:56 PM EST |
| 24.00 | 3.20 | 4.80 | 4.00 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 195 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 25.00 | 2.25 | 3.10 | 2.68 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 1,158 | 1.03 | 0.97 | 0.15 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 26.00 | 1.55 | 1.90 | 1.73 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 1,139 | 0.67 | 0.80 | 0.19 | -0.02 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 27.00 | 0.75 | 1.05 | 0.90 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 4,051 | 0.38 | 0.62 | 0.23 | -0.02 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 28.00 | 0.30 | 0.55 | 0.43 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1,599 | 0.39 | 0.39 | 0.21 | -0.02 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 29.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,872 | 0.35 | 0.22 | 0.14 | -0.02 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,665 | 0.44 | 0.10 | 0.08 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.69 | 0.04 | 0.04 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.12 | 0.01 | 0.02 | 0.00 | 8/5/2026 | 8/11/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 8/11/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 36.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 26,821 | 3.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/11/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 26,828 | 2.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.55 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.31 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 232 | 1.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/11/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 905 | 1.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,779 | 0.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 0.52 | -0.03 | 0.15 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 26.00 | 0.20 | 0.40 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1,930 | 0.44 | -0.20 | 0.19 | -0.02 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 27.00 | 0.50 | 0.90 | 0.70 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 374 | 0.46 | -0.38 | 0.23 | -0.02 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 28.00 | 1.20 | 1.75 | 1.48 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 102 | 0.59 | -0.61 | 0.21 | -0.02 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 29.00 | 1.40 | 2.65 | 2.03 | 1.19 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.85 | -0.78 | 0.14 | -0.02 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 30.00 | 2.30 | 3.70 | 3.00 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.06 | -0.90 | 0.08 | -0.01 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 31.00 | 3.10 | 4.70 | 3.90 | % | 0.13 | 0 | 0 | 1.22 | -0.96 | 0.04 | -0.01 | 8/11/2026 3:59:56 PM EST | |||
| 32.00 | 4.80 | 5.70 | 5.25 | 4.14 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.37 | -0.99 | 0.02 | 0.00 | 8/5/2026 | 8/11/2026 3:59:56 PM EST |
| 33.00 | 4.60 | 7.30 | 5.95 | % | 0.18 | 0 | 0 | 1.91 | -1.00 | 0.01 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 34.00 | 5.50 | 8.70 | 7.10 | 7.76 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 3:59:56 PM EST |
| 35.00 | 6.50 | 9.80 | 8.15 | 9.92 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.50 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:56 PM EST |
| 36.00 | 7.70 | 10.80 | 9.25 | % | 0.26 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST |