Options Chain for STAR BULK CARRIERS CORP. SHS PAR (SBLK) - $22.80 as of 3/18/2026 9:47:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.10 | 11.60 | 10.85 | 11.75 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 13.00 | 9.10 | 10.60 | 9.85 | 10.70 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 14.00 | 8.10 | 9.60 | 8.85 | % | 0.63 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 15.00 | 7.10 | 8.60 | 7.85 | % | 0.52 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 16.00 | 6.10 | 7.60 | 6.85 | % | 0.43 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 17.00 | 5.10 | 6.60 | 5.85 | 6.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 18.00 | 4.10 | 5.60 | 4.85 | 5.70 | 0.00 | 0.00% | 0.27 | 0 | 4 | 4.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 19.00 | 3.10 | 4.60 | 3.85 | 5.03 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 20.00 | 2.10 | 3.60 | 2.85 | 2.15 | 0.00 | 0.00% | 0.14 | 0 | 65 | 3.02 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 21.00 | 1.25 | 2.45 | 1.85 | 1.87 | +0.55 | +41.67% | 0.09 | 1 | 35 | 2.15 | 0.98 | 0.06 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 22.00 | 0.70 | 1.00 | 0.85 | 0.95 | +0.55 | +137.50% | 0.04 | 1 | 67 | 0.78 | 0.84 | 0.29 | -0.10 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 23.00 | 0.15 | 0.40 | 0.28 | 0.25 | +0.09 | +56.25% | 0.01 | 25 | 293 | 0.46 | 0.47 | 0.44 | -0.10 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 24.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 397 | 0.69 | 0.13 | 0.20 | -0.04 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.87 | 0.02 | 0.03 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,651 | 1.13 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.05 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.12 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/18/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 17.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.88 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/18/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.33 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/18/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/18/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 557 | 1.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,250 | 1.55 | -0.02 | 0.06 | -0.01 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 22.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.30 | -75.00% | 0.01 | 41 | 186 | 0.77 | -0.16 | 0.29 | -0.10 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 23.00 | 0.35 | 0.55 | 0.45 | 0.38 | -0.72 | -65.46% | 0.02 | 1 | 327 | 0.59 | -0.53 | 0.44 | -0.10 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 24.00 | 0.70 | 1.70 | 1.20 | 2.28 | 0.00 | 0.00% | 0.05 | 0 | 206 | 1.40 | -0.87 | 0.20 | -0.04 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 25.00 | 1.45 | 2.90 | 2.18 | 2.17 | -0.95 | -30.45% | 0.09 | 1 | 20 | 2.19 | -0.98 | 0.03 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 26.00 | 2.50 | 3.90 | 3.20 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 27.00 | 3.50 | 4.90 | 4.20 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 4:00:05 PM EST |
| 28.00 | 4.50 | 5.90 | 5.20 | % | 0.19 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 29.00 | 5.50 | 6.90 | 6.20 | % | 0.21 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 30.00 | 6.40 | 7.90 | 7.15 | % | 0.24 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 31.00 | 7.50 | 9.10 | 8.30 | % | 0.27 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 32.00 | 8.50 | 10.00 | 9.25 | % | 0.29 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 33.00 | 9.40 | 11.00 | 10.20 | % | 0.31 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 34.00 | 10.40 | 12.00 | 11.20 | % | 0.33 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST |