Options Chain for STAR BULK CARRIERS CORP. SHS PAR (SBLK) - $31.05 as of 9/14/2026 6:04:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 12.00 | 13.60 | 12.80 | 12.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/14/2026 3:59:57 PM EST |
| 19.00 | 11.00 | 12.30 | 11.65 | 11.33 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/14/2026 3:59:57 PM EST |
| 20.00 | 10.10 | 11.60 | 10.85 | 10.33 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/14/2026 3:59:57 PM EST |
| 21.00 | 9.10 | 10.60 | 9.85 | % | 0.47 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:57 PM EST | |||
| 22.00 | 8.10 | 9.30 | 8.70 | % | 0.40 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:57 PM EST | |||
| 23.00 | 7.10 | 8.70 | 7.90 | 7.75 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 3:59:57 PM EST |
| 24.00 | 6.10 | 7.70 | 6.90 | 6.79 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:57 PM EST |
| 25.00 | 5.30 | 6.00 | 5.65 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 3:59:57 PM EST |
| 26.00 | 4.30 | 5.40 | 4.85 | 5.12 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:57 PM EST |
| 27.00 | 3.30 | 4.40 | 3.85 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:57 PM EST |
| 28.00 | 2.20 | 3.30 | 2.75 | 3.18 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.26 | 0.99 | 0.06 | 0.00 | 9/9/2026 | 9/14/2026 3:59:57 PM EST |
| 29.00 | 1.45 | 2.10 | 1.78 | 2.00 | -0.25 | -11.12% | 0.06 | 1 | 149 | 0.78 | 0.88 | 0.14 | -0.04 | 9/14/2026 | 9/14/2026 3:59:57 PM EST |
| 30.00 | 0.70 | 1.25 | 0.98 | 0.90 | -0.05 | -5.27% | 0.03 | 9 | 664 | 0.64 | 0.71 | 0.23 | -0.06 | 9/14/2026 | 9/14/2026 3:59:57 PM EST |
| 31.00 | 0.15 | 0.80 | 0.48 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 413 | 0.45 | 0.45 | 0.28 | -0.07 | 9/10/2026 | 9/14/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.12 | -54.55% | 0.01 | 2 | 1,071 | 0.68 | 0.21 | 0.20 | -0.05 | 9/14/2026 | 9/14/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.63 | 0.08 | 0.10 | -0.03 | 9/8/2026 | 9/14/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | 0.02 | 0.03 | -0.01 | 9/10/2026 | 9/14/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.17 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/14/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/14/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:57 PM EST | |||
| 38.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.12 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/14/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/14/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.36 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.05 | -0.01 | 0.06 | 0.00 | 9/4/2026 | 9/14/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 11 | 245 | 0.57 | -0.12 | 0.14 | -0.04 | 9/14/2026 | 9/14/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.24 | +0.04 | +20.00% | 0.01 | 2 | 82 | 0.42 | -0.29 | 0.23 | -0.06 | 9/14/2026 | 9/14/2026 3:59:57 PM EST |
| 31.00 | 0.45 | 0.95 | 0.70 | 0.74 | +0.07 | +10.45% | 0.02 | 11 | 116 | 0.45 | -0.55 | 0.28 | -0.07 | 9/14/2026 | 9/14/2026 3:59:57 PM EST |
| 32.00 | 0.75 | 1.80 | 1.28 | 1.19 | +0.04 | +3.48% | 0.04 | 1 | 35 | 0.81 | -0.79 | 0.20 | -0.05 | 9/14/2026 | 9/14/2026 3:59:57 PM EST |
| 33.00 | 1.75 | 2.75 | 2.25 | 1.06 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.00 | -0.92 | 0.10 | -0.03 | 9/4/2026 | 9/14/2026 3:59:57 PM EST |
| 34.00 | 2.70 | 3.80 | 3.25 | 7.02 | 0.00 | 0.00% | 0.10 | 0 | 297 | 1.26 | -0.98 | 0.03 | -0.01 | 7/24/2026 | 9/14/2026 3:59:57 PM EST |
| 35.00 | 3.40 | 5.00 | 4.20 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.66 | -1.00 | 0.01 | 0.00 | 9/4/2026 | 9/14/2026 3:59:57 PM EST |
| 36.00 | 4.30 | 6.00 | 5.15 | 8.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 3:59:57 PM EST |
| 37.00 | 5.30 | 7.00 | 6.15 | % | 0.17 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:57 PM EST | |||
| 38.00 | 6.30 | 8.00 | 7.15 | % | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:57 PM EST | |||
| 39.00 | 7.30 | 9.00 | 8.15 | % | 0.21 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:57 PM EST | |||
| 40.00 | 8.30 | 9.90 | 9.10 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:57 PM EST |