Options Chain for STAR BULK CARRIERS CORP. SHS PAR (SBLK) - $27.40 as of 6/3/2026 1:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 13.00 | 12.20 | 13.30 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 2:58:22 PM EST |
| 17.00 | 9.40 | 11.00 | 10.20 | % | 0.60 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:22 PM EST | |||
| 18.00 | 8.40 | 10.10 | 9.25 | % | 0.51 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:22 PM EST | |||
| 19.00 | 7.40 | 9.10 | 8.25 | 9.29 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 2:58:22 PM EST |
| 20.00 | 6.40 | 8.00 | 7.20 | 8.28 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.76 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 2:58:22 PM EST |
| 21.00 | 5.40 | 7.10 | 6.25 | 7.30 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.57 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 2:58:22 PM EST |
| 22.00 | 4.40 | 6.00 | 5.20 | 5.60 | 0.00 | 0.00% | 0.24 | 0 | 60 | 1.32 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 2:58:22 PM EST |
| 23.00 | 3.50 | 5.10 | 4.30 | 4.45 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.26 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 2:58:22 PM EST |
| 24.00 | 2.45 | 3.90 | 3.18 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 33 | 1.02 | 0.99 | 0.07 | 0.00 | 5/28/2026 | 6/3/2026 2:58:22 PM EST |
| 25.00 | 1.95 | 2.75 | 2.35 | 2.35 | -0.25 | -9.62% | 0.09 | 4 | 3,284 | 0.75 | 0.87 | 0.15 | -0.01 | 6/3/2026 | 6/3/2026 2:58:22 PM EST |
| 26.00 | 1.25 | 1.70 | 1.48 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 120 | 0.40 | 0.74 | 0.21 | -0.01 | 6/1/2026 | 6/3/2026 2:58:22 PM EST |
| 27.00 | 0.65 | 0.75 | 0.70 | 0.85 | -0.08 | -8.61% | 0.03 | 23 | 1,105 | 0.36 | 0.52 | 0.23 | -0.02 | 6/3/2026 | 6/3/2026 2:58:22 PM EST |
| 28.00 | 0.30 | 0.40 | 0.35 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.35 | 0.31 | 0.19 | -0.02 | 6/2/2026 | 6/3/2026 2:58:22 PM EST |
| 29.00 | 0.10 | 0.45 | 0.28 | 0.18 | -0.03 | -14.29% | 0.01 | 2 | 1,203 | 0.37 | 0.17 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 2:58:22 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 411 | 0.45 | 0.08 | 0.07 | -0.01 | 6/3/2026 | 6/3/2026 2:58:22 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | 0.03 | 0.03 | 0.00 | 5/27/2026 | 6/3/2026 2:58:22 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.01 | 0.01 | 0.00 | 5/12/2026 | 6/3/2026 2:58:22 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:22 PM EST | |||
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:22 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:22 PM EST | |||
| 17.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:22 PM EST | |||
| 18.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:22 PM EST | |||
| 19.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 2:58:22 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 2:58:22 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.99 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 2:58:22 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:58:22 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:58:22 PM EST |
| 24.00 | 0.05 | 0.45 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.53 | -0.01 | 0.07 | 0.00 | 5/29/2026 | 6/3/2026 2:58:22 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.42 | -0.13 | 0.15 | -0.01 | 6/1/2026 | 6/3/2026 2:58:22 PM EST |
| 26.00 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3,942 | 0.35 | -0.26 | 0.21 | -0.01 | 6/2/2026 | 6/3/2026 2:58:22 PM EST |
| 27.00 | 0.85 | 0.95 | 0.90 | 0.75 | +0.05 | +7.15% | 0.03 | 28 | 906 | 0.36 | -0.48 | 0.23 | -0.02 | 6/3/2026 | 6/3/2026 2:58:22 PM EST |
| 28.00 | 1.50 | 1.75 | 1.63 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.38 | -0.69 | 0.19 | -0.02 | 6/1/2026 | 6/3/2026 2:58:22 PM EST |
| 29.00 | 1.65 | 3.20 | 2.43 | % | 0.08 | 0 | 0 | 0.86 | -0.83 | 0.13 | -0.01 | 6/3/2026 2:58:22 PM EST | |||
| 30.00 | 2.35 | 4.00 | 3.18 | % | 0.11 | 0 | 0 | 0.90 | -0.92 | 0.07 | -0.01 | 6/3/2026 2:58:22 PM EST | |||
| 31.00 | 3.20 | 5.40 | 4.30 | 4.99 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.23 | -0.97 | 0.03 | 0.00 | 5/19/2026 | 6/3/2026 2:58:22 PM EST |
| 32.00 | 4.10 | 6.40 | 5.25 | 5.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.35 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 6/3/2026 2:58:22 PM EST |
| 33.00 | 5.20 | 7.40 | 6.30 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:22 PM EST | |||
| 34.00 | 6.10 | 8.40 | 7.25 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:22 PM EST | |||
| 35.00 | 7.20 | 9.40 | 8.30 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:22 PM EST |