Options Chain for STAR BULK CARRIERS CORP. SHS PAR (SBLK) - $26.63 as of 6/16/2026 10:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 12.60 | 11.70 | 12.30 | 0.00 | 0.00% | 0.78 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:01 PM EST |
| 17.00 | 9.00 | 10.40 | 9.70 | 10.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:01 PM EST |
| 18.00 | 8.00 | 9.40 | 8.70 | 8.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:01 PM EST |
| 19.00 | 7.30 | 8.20 | 7.75 | 8.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 20.00 | 6.00 | 7.40 | 6.70 | 6.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:01 PM EST |
| 21.00 | 5.30 | 6.00 | 5.65 | 6.60 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:01 PM EST |
| 22.00 | 4.10 | 5.40 | 4.75 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:01 PM EST |
| 23.00 | 3.30 | 4.10 | 3.70 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:01 PM EST |
| 24.00 | 2.15 | 3.20 | 2.68 | 3.12 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.93 | 1.00 | 0.01 | 0.00 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 25.00 | 1.30 | 2.25 | 1.78 | 1.71 | -0.49 | -22.28% | 0.07 | 9 | 57 | 1.56 | 0.93 | 0.10 | -0.03 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 26.00 | 0.60 | 1.05 | 0.83 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.79 | 0.74 | 0.29 | -0.12 | 6/11/2026 | 6/16/2026 4:00:01 PM EST |
| 27.00 | 0.10 | 0.45 | 0.28 | 0.20 | -0.25 | -55.56% | 0.01 | 30 | 1,173 | 0.53 | 0.38 | 0.38 | -0.12 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.62 | 0.11 | 0.20 | -0.06 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 1,210 | 0.90 | 0.02 | 0.05 | -0.01 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.98 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/16/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/16/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 212 | 2.67 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 324 | 1.90 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/16/2026 4:00:01 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 183 | 0.71 | -0.07 | 0.10 | -0.03 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 26.00 | 0.05 | 0.25 | 0.15 | 0.13 | +0.03 | +30.00% | 0.01 | 2 | 3,293 | 0.49 | -0.26 | 0.29 | -0.12 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 27.00 | 0.30 | 0.80 | 0.55 | 0.50 | +0.15 | +42.86% | 0.02 | 1 | 877 | 0.82 | -0.62 | 0.38 | -0.12 | 6/16/2026 | 6/16/2026 4:00:01 PM EST |
| 28.00 | 0.70 | 1.75 | 1.23 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.22 | -0.89 | 0.20 | -0.06 | 6/1/2026 | 6/16/2026 4:00:01 PM EST |
| 29.00 | 1.55 | 2.75 | 2.15 | % | 0.07 | 0 | 0 | 1.59 | -0.98 | 0.05 | -0.01 | 6/16/2026 4:00:01 PM EST | |||
| 30.00 | 2.45 | 3.80 | 3.13 | % | 0.10 | 0 | 0 | 2.01 | -1.00 | 0.01 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 31.00 | 3.40 | 4.90 | 4.15 | 4.99 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 4:00:01 PM EST |
| 32.00 | 4.40 | 5.70 | 5.05 | 5.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 4:00:01 PM EST |
| 33.00 | 5.40 | 7.10 | 6.25 | % | 0.19 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 34.00 | 6.40 | 8.00 | 7.20 | % | 0.21 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST | |||
| 35.00 | 7.40 | 8.90 | 8.15 | % | 0.23 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:01 PM EST |