Options Chain for OXFORD SQUARE CAP CORP COM (OXSQ) - $2.66 as of 11/20/2024 8:33:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.20 | -0.18 | -47.37% | 1 | 0 | 0.91 | 0.78 | 1.48 | 0.00 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.22 | 1.48 | 0.00 | 10/24/2024 | 11/20/2024 3:59:35 PM EST |
| 5.00 | 2.30 | 2.40 | 2.35 | +0.20 | +9.31% | 17 | 8 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 7.50 | 4.80 | 4.90 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST |