Options Chain for OXFORD SQUARE CAP CORP COM (OXSQ) - $2.31 as of 7/25/2025 1:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 288 | 0.57 | 0.18 | 1.23 | 0.00 | 7/17/2025 | 7/25/2025 11:58:52 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.17 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:52 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 2,143 | 0.98 | -0.82 | 1.23 | 0.00 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 5.00 | 2.60 | 2.90 | 2.75 | 2.60 | 0.00 | 0.00% | 0.55 | 0 | 5 | 3.13 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 7.50 | 5.10 | 5.40 | 5.25 | 5.28 | 0.00 | 0.00% | 0.70 | 0 | 2 | 4.01 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:52 AM EST |