Options Chain for OXFORD SQUARE CAP CORP COM (OXSQ) - $1.47 as of 7/20/2026 8:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | 0.95 | 0.92 | 0.00 | 0.00% | 1.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/20/2026 3:59:57 PM EST |
| 1.00 | 0.05 | 1.05 | 0.55 | 0.57 | 0.00 | 0.00% | 0.55 | 0 | 2 | 6.67 | 0.99 | 0.41 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.03 | 25 | 235 | 0.75 | 0.47 | 1.36 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.16 | 0.03 | 0.23 | 0.00 | 6/18/2026 | 7/20/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.58 | 0.00 | 0.02 | 0.00 | 6/15/2026 | 7/20/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 6 | 9.22 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/20/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.26 | 0 | 3 | 6.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/20/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.37 | -0.01 | 0.41 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.07 | -0.10 | -58.83% | 0.12 | 1 | 18 | 1.84 | -0.53 | 1.36 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 1.00 | -0.97 | 0.23 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 2.50 | 0.60 | 1.60 | 1.10 | 1.30 | 0.00 | 0.00% | 0.44 | 0 | 1,501 | 4.67 | -1.00 | 0.02 | 0.00 | 5/28/2026 | 7/20/2026 3:59:57 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 7.50 | 5.60 | 6.60 | 6.10 | 5.93 | 0.00 | 0.00% | 0.81 | 0 | 6 | 6.68 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 7/20/2026 3:59:57 PM EST |