Options Chain for OXFORD SQUARE CAP CORP COM (OXSQ) - $1.29 as of 10/22/2026 5:19:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.30 | 0.83 | 0.85 | +0.10 | +13.34% | 1.66 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
| 1.00 | 0.05 | 1.00 | 0.53 | 0.32 | 0.00 | 0.00% | 0.53 | 0 | 2 | 7.86 | 0.86 | 0.67 | 0.00 | 10/8/2026 | 10/22/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 953 | 0.79 | 0.36 | 0.98 | 0.00 | 10/20/2026 | 10/22/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 401 | 1.46 | 0.09 | 0.42 | 0.00 | 10/9/2026 | 10/22/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.89 | 0.02 | 0.10 | 0.00 | 10/16/2026 | 10/22/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/22/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/22/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.22 | -0.14 | 0.67 | 0.00 | 10/13/2026 | 10/22/2026 3:59:56 PM EST |
| 1.50 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.20 | 0 | 72 | 1.03 | -0.64 | 0.98 | 0.00 | 10/21/2026 | 10/22/2026 3:59:56 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | 0.35 | 0.00 | 0.00% | 0.40 | 0 | 1,212 | 5.48 | -0.91 | 0.42 | 0.00 | 10/20/2026 | 10/22/2026 3:59:56 PM EST |
| 2.50 | 0.80 | 1.80 | 1.30 | 1.35 | 0.00 | 0.00% | 0.52 | 0 | 604 | 0.00 | -0.98 | 0.10 | 0.00 | 5/28/2026 | 10/22/2026 3:59:56 PM EST |
| 5.00 | 3.10 | 4.60 | 3.85 | % | 0.77 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:56 PM EST | |||
| 7.50 | 5.60 | 7.00 | 6.30 | 6.11 | 0.00 | 0.00% | 0.84 | 0 | 20 | 9.59 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:56 PM EST |