Options Chain for OXFORD SQUARE CAP CORP COM (OXSQ) - $1.33 as of 5/29/2026 4:47:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.15 | 0.68 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 1.00 | 0.35 | 0.50 | 0.43 | 0.30 | -0.05 | -14.29% | 0.43 | 1 | 41 | 1.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.02 | 50 | 181 | 0.90 | 0.29 | 1.32 | 0.00 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 278 | 1.71 | 0.02 | 0.18 | 0.00 | 5/26/2026 | 5/29/2026 2:58:38 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.01 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:38 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 2:58:38 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.13 | 0 | 13 | 2.32 | -0.71 | 1.32 | 0.00 | 5/22/2026 | 5/29/2026 2:58:38 PM EST |
| 2.00 | 0.10 | 1.05 | 0.58 | 0.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.48 | -0.98 | 0.18 | 0.00 | 5/20/2026 | 5/29/2026 2:58:38 PM EST |
| 2.50 | 0.60 | 1.55 | 1.08 | % | 0.43 | 0 | 0 | 5.11 | -1.00 | 0.01 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 7.50 | 5.50 | 6.90 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST |