Options Chain for OXFORD SQUARE CAP CORP COM (OXSQ) - $3.19 as of 4/26/2024 3:37:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | 399 | 1.08 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:33 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 7.50 | 0.00 | 0.05 | 0.53 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 4/26/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 4/26/2024 3:59:33 PM EST |
| 5.00 | 1.65 | 2.00 | 1.96 | 0.00 | 0.00% | 0 | 14 | 2.03 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:33 PM EST |
| 7.50 | 4.10 | 5.40 | % | 0 | 1 | 6.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |