Options Chain for OXFORD SQUARE CAP CORP COM (OXSQ) - $2.28 as of 6/6/2025 4:08:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 71 | 0.53 | 0.22 | 1.09 | 0.00 | 6/4/2025 | 6/6/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 84 | 0.41 | -0.78 | 1.09 | 0.00 | 6/5/2025 | 6/6/2025 3:59:59 PM EST |
| 5.00 | 2.65 | 2.80 | 2.75 | -0.05 | -1.79% | 1 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:59 PM EST |
| 7.50 | 5.10 | 5.30 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:59 PM EST |