Options Chain for OXFORD SQUARE CAP CORP COM (OXSQ) - $1.73 as of 12/23/2025 1:49:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.34 | 0.04 | 0.25 | 0.00 | 11/21/2025 | 12/23/2025 1:59:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.90 | 0.80 | 0.40 | % | 0.32 | 1 | 0 | 1.86 | -0.96 | 0.25 | 0.00 | 12/23/2025 | 12/23/2025 1:59:05 PM EST | |
| 5.00 | 3.10 | 3.40 | 3.25 | % | 0.65 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST | |||
| 7.50 | 5.20 | 6.30 | 5.75 | % | 0.77 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:05 PM EST |