Options Chain for OXFORD SQUARE CAP CORP COM (OXSQ) - $2.18 as of 9/12/2025 9:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.36 | 0.08 | 0.65 | 0.00 | 8/25/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.75 | -0.92 | 0.65 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 2.80 | 2.95 | 2.88 | 2.80 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 7.50 | 5.20 | 5.50 | 5.35 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |