Options Chain for OXFORD SQUARE CAP CORP COM (OXSQ) - $1.85 as of 4/10/2026 5:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.65 | 1.35 | 1.40 | 0.00 | 0.00% | 2.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:36 AM EST |
| 1.00 | 0.50 | 1.25 | 0.88 | 0.80 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:36 AM EST |
| 1.50 | 0.10 | 0.45 | 0.28 | 0.35 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.21 | 0.86 | 0.62 | -0.01 | 4/9/2026 | 4/13/2026 9:58:36 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.31 | 0.40 | 0.98 | -0.02 | 4/8/2026 | 4/13/2026 9:58:36 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.73 | 0.06 | 0.36 | 0.00 | 3/30/2026 | 4/13/2026 9:58:36 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:36 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:36 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:36 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 2 | 6.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:36 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 61 | 3.27 | -0.14 | 0.62 | -0.01 | 4/10/2026 | 4/13/2026 9:58:36 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 11 | 8.37 | -0.60 | 0.98 | -0.02 | 4/6/2026 | 4/13/2026 9:58:36 AM EST |
| 2.50 | 0.45 | 1.00 | 0.73 | 0.80 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.01 | -0.94 | 0.36 | 0.00 | 4/2/2026 | 4/13/2026 9:58:36 AM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:36 AM EST | |||
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:36 AM EST |