Options Chain for OXFORD SQUARE CAP CORP COM (OXSQ) - $1.35 as of 9/6/2026 9:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.45 | 1.03 | 0.85 | +0.02 | +2.41% | 2.06 | 2 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 1.00 | 0.30 | 0.95 | 0.63 | 0.36 | 0.00 | 0.00% | 0.63 | 0 | 159 | 0.00 | 1.00 | 0.20 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 311 | 1.08 | 0.29 | 1.31 | 0.00 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.05 | 0.02 | 0.19 | 0.00 | 7/20/2026 | 9/4/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.01 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.16 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.80 | 0.00 | 0.20 | 0.00 | 8/26/2026 | 9/4/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 25 | 2.76 | -0.71 | 1.31 | 0.00 | 8/26/2026 | 9/4/2026 3:59:49 PM EST |
| 2.00 | 0.20 | 1.20 | 0.70 | 0.67 | 0.00 | 0.00% | 0.35 | 0 | 1 | 6.86 | -0.98 | 0.19 | 0.00 | 8/21/2026 | 9/4/2026 3:59:49 PM EST |
| 2.50 | 0.80 | 1.70 | 1.25 | 1.25 | 0.00 | 0.00% | 0.50 | 0 | 2 | 7.59 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.50 | 6.10 | 6.80 | 6.45 | 6.14 | 0.00 | 0.00% | 0.86 | 0 | 52 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:49 PM EST |