Options Chain for (FCUV) - $2.13 as of 8/21/2025 12:10:31 AM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,198 | 6/9/2025 | EST | ||||
5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2/5/2025 | EST | ||||
7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 11 | EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.90 | 2.40 | 2.15 | % | 0.86 | 0 | 0 | EST | |||||||
5.00 | 4.20 | 5.00 | 4.60 | % | 0.92 | 0 | 0 | EST | |||||||
7.50 | 6.60 | 7.60 | 7.10 | % | 0.95 | 0 | 0 | EST |