Options Chain for FOCUS UNVL INC COM NEW (FCUV) - $5.03 as of 5/8/2025 8:09:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,201 | 3/7/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2/5/2025 | EST | ||||
| 7.50 | 0.00 | 0.50 | % | 0 | 11 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | % | 0 | 2 | EST | |||||||
| 5.00 | 4.10 | 4.90 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.50 | 7.50 | % | 0 | 0 | EST |