Options Chain for INNOVEX INTERNATIONAL INC COM (INVX) - $13.80 as of 5/30/2025 9:22:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 5.00 | 8.00 | 10.30 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 7.50 | 5.60 | 7.80 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 10.00 | 3.50 | 5.00 | 6.31 | 0.00 | 0.00% | 0 | 11 | 2.15 | 0.98 | 0.02 | 0.00 | 4/3/2025 | 5/30/2025 3:59:48 PM EST |
| 12.50 | 1.25 | 2.80 | 2.96 | 0.00 | 0.00% | 0 | 3 | 1.64 | 0.76 | 0.14 | -0.02 | 4/30/2025 | 5/30/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.00 | 0.00% | 0 | 42 | 1.89 | 0.33 | 0.17 | -0.02 | 5/19/2025 | 5/30/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 330 | 1.40 | 0.08 | 0.07 | -0.01 | 5/22/2025 | 5/30/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 36 | 1.77 | 0.01 | 0.02 | 0.00 | 5/7/2025 | 5/30/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/30/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.92 | -0.02 | 0.02 | 0.00 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 47 | 0.78 | -0.24 | 0.14 | -0.02 | 5/19/2025 | 5/30/2025 3:59:48 PM EST |
| 15.00 | 1.05 | 2.00 | 1.20 | 0.00 | 0.00% | 0 | 55 | 0.98 | -0.67 | 0.17 | -0.02 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 17.50 | 3.40 | 5.10 | % | 0 | 0 | 2.06 | -0.92 | 0.07 | -0.01 | 5/30/2025 3:59:48 PM EST | |||
| 20.00 | 5.90 | 7.80 | 4.35 | 0.00 | 0.00% | 0 | 4 | 1.59 | -0.99 | 0.02 | 0.00 | 4/24/2025 | 5/30/2025 3:59:48 PM EST |
| 22.50 | 8.40 | 10.30 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 25.00 | 10.90 | 12.80 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 30.00 | 15.90 | 16.80 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 35.00 | 20.90 | 22.60 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |