Options Chain for INNOVEX INTERNATIONAL INC COM (INVX) - $18.29 as of 10/10/2025 3:11:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.80 | 15.20 | % | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 5.00 | 12.00 | 14.20 | 13.10 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 7.50 | 8.70 | 11.80 | 10.25 | % | 1.37 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 10.00 | 6.10 | 9.30 | 7.70 | % | 0.77 | 0 | 0 | 6.66 | 0.97 | 0.01 | -0.03 | 10/10/2025 2:59:01 PM EST | |||
| 12.50 | 3.80 | 6.80 | 5.30 | % | 0.42 | 0 | 0 | 4.86 | 0.90 | 0.04 | -0.07 | 10/10/2025 2:59:01 PM EST | |||
| 15.00 | 1.40 | 3.80 | 2.60 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 21 | 2.75 | 0.75 | 0.07 | -0.11 | 9/19/2025 | 10/10/2025 2:59:01 PM EST |
| 17.50 | 0.25 | 2.30 | 1.28 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.41 | 0.52 | 0.12 | -0.10 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.71 | 0.22 | 0.10 | -0.06 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.07 | 0.05 | -0.03 | 10/10/2025 2:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.01 | 0.01 | -0.01 | 10/10/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | -0.03 | 0.01 | -0.03 | 10/10/2025 2:59:01 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | -0.10 | 0.04 | -0.07 | 10/10/2025 2:59:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | -0.25 | 0.07 | -0.11 | 10/10/2025 2:59:01 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 23 | 2.16 | -0.48 | 0.12 | -0.10 | 10/2/2025 | 10/10/2025 2:59:01 PM EST |
| 20.00 | 0.75 | 3.10 | 1.93 | 2.40 | +0.75 | +45.46% | 0.10 | 3 | 2 | 1.35 | -0.78 | 0.10 | -0.06 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 22.50 | 3.90 | 6.30 | 5.10 | % | 0.23 | 0 | 0 | 2.81 | -0.93 | 0.05 | -0.03 | 10/10/2025 2:59:01 PM EST | |||
| 25.00 | 6.10 | 9.30 | 7.70 | % | 0.31 | 0 | 0 | 3.91 | -0.99 | 0.01 | -0.01 | 10/10/2025 2:59:01 PM EST | |||
| 30.00 | 10.70 | 13.00 | 11.85 | % | 0.39 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST |