Options Chain for INNOVEX INTERNATIONAL INC COM (INVX) - $24.05 as of 7/8/2026 11:07:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.20 | 10.80 | 9.50 | % | 0.63 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:59:06 PM EST | |||
| 17.50 | 6.20 | 8.30 | 7.25 | % | 0.41 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:59:06 PM EST | |||
| 20.00 | 4.00 | 5.70 | 4.85 | % | 0.24 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:59:06 PM EST | |||
| 22.50 | 1.80 | 3.80 | 2.80 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.53 | 0.94 | 0.06 | -0.01 | 7/6/2026 | 7/8/2026 12:59:06 PM EST |
| 25.00 | 0.55 | 0.90 | 0.73 | 0.78 | -0.82 | -51.25% | 0.03 | 14 | 5 | 0.45 | 0.52 | 0.23 | -0.04 | 7/8/2026 | 7/8/2026 12:59:06 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.17 | -62.97% | 0.00 | 5,963 | 23 | 0.71 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 12:59:06 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 12 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:59:06 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:06 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:06 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:06 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.00 | -0.06 | 0.06 | -0.01 | 7/2/2026 | 7/8/2026 12:59:06 PM EST |
| 25.00 | 0.50 | 0.85 | 0.68 | 0.30 | -1.05 | -77.78% | 0.03 | 1 | 31 | 0.42 | -0.48 | 0.23 | -0.04 | 7/8/2026 | 7/8/2026 12:59:06 PM EST |
| 30.00 | 4.20 | 6.10 | 5.15 | % | 0.17 | 0 | 0 | 1.96 | -1.00 | 0.01 | 0.00 | 7/8/2026 12:59:06 PM EST | |||
| 35.00 | 8.70 | 11.30 | 10.00 | % | 0.29 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:59:06 PM EST | |||
| 40.00 | 13.70 | 16.40 | 15.05 | % | 0.38 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:59:06 PM EST |