Options Chain for INNOVEX INTERNATIONAL INC COM (INVX) - $29.17 as of 9/18/2026 7:42:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.20 | 16.00 | 14.10 | % | 0.94 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 17.50 | 9.70 | 13.50 | 11.60 | % | 0.66 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 20.00 | 7.10 | 10.40 | 8.75 | % | 0.44 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 22.50 | 4.80 | 8.50 | 6.65 | % | 0.30 | 0 | 0 | 1.65 | 0.99 | 0.01 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 25.00 | 3.90 | 5.50 | 4.70 | 4.98 | +0.73 | +17.18% | 0.19 | 10 | 10 | 0.65 | 0.90 | 0.05 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 30.00 | 0.70 | 1.00 | 0.85 | 0.87 | -0.16 | -15.54% | 0.03 | 96 | 414 | 0.41 | 0.40 | 0.11 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.22 | -0.08 | -26.67% | 0.01 | 10 | 83 | 0.64 | 0.06 | 0.03 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.69 | -0.01 | 0.01 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 25.00 | 0.10 | 2.30 | 1.20 | 0.20 | +0.04 | +25.00% | 0.05 | 10 | 10 | 0.86 | -0.10 | 0.05 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 30.00 | 1.75 | 2.10 | 1.93 | 1.85 | +0.35 | +23.34% | 0.06 | 3 | 57 | 0.40 | -0.60 | 0.11 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 35.00 | 4.60 | 7.50 | 6.05 | 5.28 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.05 | -0.94 | 0.03 | -0.01 | 9/9/2026 | 9/18/2026 3:59:51 PM EST |
| 40.00 | 9.10 | 12.90 | 11.00 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 45.00 | 14.80 | 17.40 | 16.10 | % | 0.36 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |