Options Chain for INNOVEX INTERNATIONAL INC COM (INVX) - $21.65 as of 12/22/2025 5:09:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 10.70 | 9.75 | % | 0.78 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 15.00 | 6.30 | 9.20 | 7.75 | % | 0.52 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 17.50 | 3.90 | 5.70 | 4.80 | 5.47 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.36 | 0.99 | 0.01 | 0.00 | 11/26/2025 | 12/22/2025 4:00:02 PM EST |
| 20.00 | 0.50 | 4.50 | 2.50 | % | 0.12 | 0 | 0 | 1.52 | 0.88 | 0.10 | -0.01 | 12/22/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | 0.65 | % | 0.03 | 10 | 0 | 0.61 | 0.53 | 0.16 | -0.02 | 12/22/2025 | 12/22/2025 4:00:02 PM EST | |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.10 | -50.00% | 0.02 | 10 | 2 | 0.92 | 0.18 | 0.09 | -0.01 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.16 | -0.01 | 0.01 | 0.00 | 12/15/2025 | 12/22/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.16 | % | 0.02 | 10 | 0 | 0.70 | -0.12 | 0.10 | -0.01 | 12/22/2025 | 12/22/2025 4:00:02 PM EST | |
| 22.50 | 0.05 | 2.25 | 1.15 | 0.90 | % | 0.05 | 20 | 0 | 0.89 | -0.47 | 0.16 | -0.02 | 12/22/2025 | 12/22/2025 4:00:02 PM EST | |
| 25.00 | 1.55 | 3.80 | 2.68 | % | 0.11 | 0 | 0 | 0.84 | -0.82 | 0.09 | -0.01 | 12/22/2025 4:00:02 PM EST | |||
| 30.00 | 6.90 | 8.80 | 7.85 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST |