Options Chain for INNOVEX INTERNATIONAL INC COM (INVX) - $16.80 as of 7/25/2025 12:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.90 | 14.55 | % | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 5.00 | 9.80 | 13.80 | 11.80 | % | 2.36 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 7.50 | 7.90 | 11.20 | 9.55 | % | 1.27 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 10.00 | 5.60 | 8.40 | 7.00 | % | 0.70 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 12.50 | 4.00 | 5.00 | 4.50 | % | 0.36 | 0 | 0 | 1.61 | 0.97 | 0.02 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 15.00 | 1.85 | 2.80 | 2.33 | 2.05 | 0.00 | 0.00% | 0.16 | 0 | 38 | 0.78 | 0.79 | 0.11 | -0.02 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.81 | 0.41 | 0.17 | -0.02 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.11 | 0.11 | 0.08 | -0.01 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.01 | 0.02 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.09 | -0.03 | 0.02 | -0.01 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.66 | -0.21 | 0.11 | -0.02 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 17.50 | 0.85 | 1.70 | 1.28 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.53 | -0.59 | 0.17 | -0.02 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 20.00 | 3.00 | 4.90 | 3.95 | % | 0.20 | 0 | 0 | 1.73 | -0.89 | 0.08 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 22.50 | 5.50 | 7.70 | 6.60 | % | 0.29 | 0 | 0 | 2.30 | -0.99 | 0.02 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 25.00 | 8.00 | 8.90 | 8.45 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 30.00 | 13.00 | 14.60 | 13.80 | % | 0.46 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |