Options Chain for INNOVEX INTERNATIONAL INC COM (INVX) - $26.53 as of 3/3/2026 7:58:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.40 | 25.40 | 23.40 | % | 9.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 5.00 | 18.90 | 22.90 | 20.90 | % | 4.18 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 7.50 | 16.40 | 20.30 | 18.35 | % | 2.45 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 10.00 | 13.90 | 17.80 | 15.85 | % | 1.58 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 12.50 | 11.60 | 15.30 | 13.45 | % | 1.08 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 15.00 | 9.70 | 12.80 | 11.25 | % | 0.75 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 17.50 | 7.20 | 10.30 | 8.75 | 2.05 | 0.00 | 0.00% | 0.50 | 0 | 22 | 2.85 | 0.99 | 0.01 | -0.01 | 9/23/2025 | 3/3/2026 4:00:12 PM EST |
| 20.00 | 4.80 | 7.20 | 6.00 | 7.50 | 0.00 | 0.00% | 0.30 | 0 | 108 | 1.86 | 0.94 | 0.03 | -0.02 | 2/24/2026 | 3/3/2026 4:00:12 PM EST |
| 22.50 | 2.55 | 5.60 | 4.08 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.66 | 0.82 | 0.06 | -0.03 | 2/6/2026 | 3/3/2026 4:00:12 PM EST |
| 25.00 | 0.70 | 3.50 | 2.10 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.52 | 0.61 | 0.10 | -0.05 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.13 | 0.14 | 0.07 | -0.02 | 2/24/2026 | 3/3/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.01 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 3/3/2026 4:00:12 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/3/2026 4:00:12 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.93 | -0.01 | 0.01 | -0.01 | 10/23/2025 | 3/3/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.30 | -0.06 | 0.03 | -0.02 | 1/23/2026 | 3/3/2026 4:00:12 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.80 | -0.18 | 0.06 | -0.03 | 2/20/2026 | 3/3/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 2.05 | 1.03 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.11 | -0.39 | 0.10 | -0.05 | 2/24/2026 | 3/3/2026 4:00:12 PM EST |
| 30.00 | 2.50 | 6.10 | 4.30 | 4.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.51 | -0.86 | 0.07 | -0.02 | 2/26/2026 | 3/3/2026 4:00:12 PM EST |