Options Chain for INNOVEX INTERNATIONAL INC COM (INVX) - $16.90 as of 11/20/2024 8:18:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 9.50 | 13.80 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 7.00 | 11.30 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 6.50 | 8.70 | % | 0 | 0 | 2.98 | 0.99 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 3.90 | 6.20 | % | 0 | 1 | 2.14 | 0.94 | 0.03 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 3.50 | 1.40 | 0.00 | 0.00% | 0 | 33 | 1.31 | 0.77 | 0.09 | -0.02 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 285 | 0.86 | 0.45 | 0.15 | -0.02 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 109 | 0.80 | 0.13 | 0.09 | -0.01 | 10/21/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 206 | 1.42 | 0.03 | 0.03 | 0.00 | 10/7/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.70 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.70 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | -0.01 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 39 | 1.24 | -0.06 | 0.03 | -0.01 | 11/4/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 81 | 0.88 | -0.23 | 0.09 | -0.02 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 2.30 | % | 0 | 12 | 1.04 | -0.55 | 0.15 | -0.02 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 1.95 | 5.30 | % | 0 | 2 | 1.73 | -0.87 | 0.09 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 5.00 | 7.80 | % | 0 | 0 | 2.06 | -0.97 | 0.03 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 6.80 | 9.80 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 12.60 | 15.30 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 35.00 | 17.00 | 20.00 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |