Options Chain for INNOVEX INTERNATIONAL INC COM (INVX) - $18.15 as of 3/28/2025 8:11:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 12.30 | 14.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 9.20 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 10.00 | 6.70 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 12.50 | 5.20 | 7.30 | % | 0 | 0 | 1.25 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 2.80 | 4.90 | 3.60 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.93 | 0.05 | -0.03 | 3/20/2025 | 3/28/2025 3:59:46 PM EST |
| 17.50 | 0.75 | 2.35 | 1.15 | 0.00 | 0.00% | 0 | 15 | 1.04 | 0.69 | 0.16 | -0.04 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 23 | 0.57 | 0.22 | 0.17 | -0.02 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.02 | 0.03 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 5 | 1.09 | -0.07 | 0.05 | -0.03 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
| 17.50 | 0.30 | 0.65 | 0.46 | 0.00 | 0.00% | 0 | 104 | 0.51 | -0.31 | 0.16 | -0.04 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 20.00 | 1.90 | 2.50 | 2.15 | 0.00 | 0.00% | 0 | 11 | 0.86 | -0.78 | 0.17 | -0.02 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
| 22.50 | 4.30 | 4.80 | % | 0 | 0 | 1.14 | -0.98 | 0.03 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 25.00 | 6.80 | 7.50 | 6.84 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:46 PM EST |
| 30.00 | 11.80 | 12.30 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |