Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $3.62 as of 9/18/2026 3:33:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 3.20 | 2.93 | 2.98 | -0.04 | -1.33% | 5.86 | 1 | 18 | 9.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 1.00 | 2.15 | 2.70 | 2.43 | 2.00 | 0.00 | 0.00% | 2.43 | 0 | 71 | 5.65 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:58 PM EST |
| 1.50 | 1.60 | 2.20 | 1.90 | 1.55 | 0.00 | 0.00% | 1.27 | 0 | 41 | 3.93 | 1.00 | 0.01 | 0.00 | 8/28/2026 | 9/18/2026 3:59:58 PM EST |
| 2.00 | 1.30 | 1.55 | 1.43 | 1.49 | -0.01 | -0.67% | 0.71 | 3 | 532 | 2.06 | 0.98 | 0.03 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 3.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.20 | -28.58% | 0.19 | 244 | 2,449 | 0.85 | 0.76 | 0.39 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.10 | -50.00% | 0.04 | 181 | 7,330 | 0.88 | 0.30 | 0.44 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 771 | 1.02 | 0.06 | 0.16 | 0.00 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8,792 | 1.35 | 0.01 | 0.03 | 0.00 | 9/11/2026 | 9/18/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,626 | 2.65 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.06 | 1 | 37 | 4.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 476 | 3.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17,612 | 2.17 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/18/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | +0.01 | +25.00% | 0.09 | 3 | 1,856 | 1.52 | -0.02 | 0.03 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 33 | 507 | 0.83 | -0.24 | 0.39 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 4.00 | 0.50 | 1.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0.19 | 0 | 226 | 1.71 | -0.70 | 0.44 | -0.01 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 5.00 | 1.35 | 1.80 | 1.58 | 1.60 | 0.00 | 0.00% | 0.32 | 0 | 185 | 1.77 | -0.94 | 0.16 | 0.00 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 6.00 | 2.35 | 2.85 | 2.60 | 2.57 | -0.68 | -20.93% | 0.43 | 1 | 18 | 2.36 | -0.99 | 0.03 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 7.00 | 3.30 | 3.80 | 3.55 | 3.75 | 0.00 | 0.00% | 0.51 | 0 | 20 | 2.54 | -1.00 | 0.01 | 0.00 | 8/31/2026 | 9/18/2026 3:59:58 PM EST |