Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $3.29 as of 6/17/2026 4:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.10 | 2.60 | 3.00 | 0.00 | 0.00% | 5.20 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 1.00 | 1.95 | 2.70 | 2.33 | % | 2.33 | 0 | 55 | EST | |||||||
| 1.00 | 1.60 | 2.50 | 2.05 | 2.25 | 0.00 | 0.00% | 2.05 | 0 | 50 | 7.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:01 PM EST |
| 1.50 | 1.30 | 2.05 | 1.68 | 1.94 | 0.00 | 0.00% | 1.12 | 0 | 187 | 5.20 | 1.00 | 0.03 | 0.00 | 6/3/2026 | 6/18/2026 4:00:01 PM EST |
| 2.00 | 0.95 | 1.20 | 1.08 | 1.13 | -0.37 | -24.67% | 0.54 | 476 | 1,328 | 2.09 | 0.93 | 0.15 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 2.00 | 1.25 | 3.70 | 2.48 | 1.30 | 0.00 | 0.00% | 1.24 | 0 | 89 | 5/4/2026 | EST | ||||
| 3.00 | 0.25 | 0.45 | 0.35 | 0.38 | -0.16 | -29.63% | 0.12 | 165 | 5,538 | 1.05 | 0.56 | 0.44 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 3.00 | 0.10 | 1.50 | 0.80 | 0.77 | 0.00 | 0.00% | 0.27 | 0 | 558 | 6/16/2026 | EST | ||||
| 4.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.03 | 119 | 4,403 | 1.19 | 0.20 | 0.32 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1,002 | 6/17/2026 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,456 | 1.29 | 0.06 | 0.13 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 92 | EST | |||||||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.08 | +160.00% | 0.01 | 30 | 1,317 | 1.89 | 0.01 | 0.04 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 320 | 4/9/2026 | EST | ||||
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 4.11 | 0.00 | 0.01 | 0.00 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.38 | 0 | 2,706 | 5/19/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 19,230 | 2.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.04 | +100.00% | 0.03 | 1 | 373 | 1.90 | 0.00 | 0.03 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 2.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 470 | 5/4/2026 | EST | ||||
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 81 | 2,346 | 1.39 | -0.07 | 0.15 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 3.00 | 0.05 | 2.60 | 1.33 | 0.70 | 0.00 | 0.00% | 0.44 | 0 | 319 | 5/8/2026 | EST | ||||
| 3.00 | 0.35 | 0.55 | 0.45 | 0.35 | +0.05 | +16.67% | 0.15 | 123 | 849 | 1.35 | -0.44 | 0.44 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 4.00 | 0.50 | 3.30 | 1.90 | 0.80 | 0.00 | 0.00% | 0.47 | 0 | 43 | 6/9/2026 | EST | ||||
| 4.00 | 0.90 | 1.30 | 1.10 | 1.04 | +0.14 | +15.56% | 0.28 | 4 | 117 | 1.81 | -0.80 | 0.32 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 1.35 | 4.20 | 2.78 | % | 0.56 | 0 | 0 | EST | |||||||
| 5.00 | 1.55 | 2.40 | 1.98 | 1.97 | -0.48 | -19.60% | 0.40 | 12 | 5 | 2.68 | -0.94 | 0.13 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 6.00 | 2.40 | 3.40 | 2.90 | % | 0.48 | 0 | 0 | 3.09 | -0.99 | 0.04 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 6.00 | 2.10 | 5.00 | 3.55 | 2.70 | 0.00 | 0.00% | 0.59 | 0 | 746 | 6/10/2026 | EST | ||||
| 7.00 | 3.40 | 4.40 | 3.90 | 3.40 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.42 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |