Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $1.54 as of 3/16/2026 9:40:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.55 | 1.18 | 1.22 | 0.00 | 0.00% | 2.36 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
| 1.00 | 0.40 | 1.15 | 0.78 | % | 0.78 | 0 | 4 | EST | |||||||
| 1.00 | 0.35 | 1.10 | 0.73 | 0.75 | 0.00 | 0.00% | 0.73 | 0 | 8 | 0.00 | 1.00 | 0.04 | 0.00 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.63 | 0.60 | 1.57 | -0.01 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 800 | 2.75 | 0.06 | 0.49 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 64 | 3/5/2026 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8,404 | 3/4/2026 | EST | ||||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 7,692 | 3/3/2026 | EST | ||||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 29 | 4.32 | 0.00 | 0.04 | 0.00 | 2/27/2026 | 3/16/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.38 | 0 | 20 | 2/20/2026 | EST | ||||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.05 | 1,398 | 27 | 2.68 | -0.40 | 1.57 | -0.01 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 2.00 | 0.05 | 1.20 | 0.63 | 0.05 | 0.00 | 0.00% | 0.32 | 0 | 759 | 3/12/2026 | EST | ||||
| 2.00 | 0.20 | 0.50 | 0.35 | 0.45 | +0.06 | +15.39% | 0.17 | 4 | 346 | 2.55 | -0.94 | 0.49 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 3.00 | 0.85 | 1.60 | 1.23 | % | 0.41 | 0 | 1 | EST | |||||||
| 3.00 | 0.95 | 1.70 | 1.33 | 1.25 | 0.00 | 0.00% | 0.44 | 0 | 2 | 8.55 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:55 PM EST |
| 4.00 | 1.95 | 2.60 | 2.28 | % | 0.57 | 0 | 17 | EST | |||||||
| 4.00 | 1.95 | 2.85 | 2.40 | 2.20 | 0.00 | 0.00% | 0.60 | 0 | 52 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:55 PM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | EST | |||||||
| 5.00 | 2.90 | 3.80 | 3.35 | 3.20 | 0.00 | 0.00% | 0.67 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:55 PM EST |
| 6.00 | 3.60 | 4.80 | 4.20 | % | 0.70 | 0 | 0 | EST | |||||||
| 6.00 | 3.90 | 4.90 | 4.40 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |