Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $1.63 as of 4/30/2026 5:36:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.00 | 1.68 | 1.55 | +0.60 | +63.16% | 3.36 | 14 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:42 PM EST |
| 1.00 | 1.10 | 1.45 | 1.28 | 1.15 | +0.33 | +40.25% | 1.28 | 20 | 9 | 0.00 | 1.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:42 PM EST |
| 1.50 | 0.75 | 0.95 | 0.85 | 0.80 | +0.60 | +300.00% | 0.57 | 398 | 1,451 | 3.08 | 0.91 | 0.27 | 0.00 | 4/30/2026 | 4/30/2026 2:58:42 PM EST |
| 2.00 | 0.35 | 0.60 | 0.48 | 0.39 | +0.31 | +387.50% | 0.24 | 3,406 | 4,914 | 1.33 | 0.63 | 0.67 | -0.01 | 4/30/2026 | 4/30/2026 2:58:42 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.06 | +300.00% | 0.03 | 6,007 | 50 | 1.75 | 0.12 | 0.36 | 0.00 | 4/30/2026 | 4/30/2026 2:58:42 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 344 | 0 | 2.29 | 0.01 | 0.06 | 0.00 | 4/30/2026 | 4/30/2026 2:58:42 PM EST | |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.13 | -81.25% | 0.03 | 79 | 5 | 2.81 | 0.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1,030 | 5.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 2:58:42 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 153 | 3.08 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 4/30/2026 2:58:42 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.02 | 371 | 3,236 | 1.67 | -0.09 | 0.27 | 0.00 | 4/30/2026 | 4/30/2026 2:58:42 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.33 | -73.34% | 0.07 | 521 | 213 | 1.35 | -0.37 | 0.67 | -0.01 | 4/30/2026 | 4/30/2026 2:58:42 PM EST |
| 3.00 | 0.80 | 1.05 | 0.93 | 0.85 | -0.40 | -32.00% | 0.31 | 85 | 148 | 2.35 | -0.88 | 0.36 | 0.00 | 4/30/2026 | 4/30/2026 2:58:42 PM EST |
| 4.00 | 1.45 | 2.10 | 1.78 | 2.30 | 0.00 | 0.00% | 0.45 | 0 | 11 | 3.59 | -0.99 | 0.06 | 0.00 | 4/23/2026 | 4/30/2026 2:58:42 PM EST |
| 5.00 | 2.55 | 3.20 | 2.88 | 2.75 | % | 0.58 | 1 | 0 | 4.89 | -1.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:42 PM EST |