Options Chain for ORION OFFICE REIT INC COM (ONL) - $3.83 as of 11/20/2024 8:32:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.45 | 1.60 | 0.00 | 0.00% | 0 | 6 | 1.39 | 1.00 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 403 | 0.77 | 0.03 | 0.13 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/8/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.17 | 0.00 | 0.01 | 0.00 | 10/3/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 1.05 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 30 | 1.15 | -0.97 | 0.13 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 3.50 | 4.30 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |