Options Chain for ORION PROPERTIES INC COM (ONL) - $2.84 as of 5/8/2026 7:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.10 | 0 | 70 | 1.74 | 0.74 | 0.38 | -0.02 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.57 | 0.01 | 0.04 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 142 | 6.48 | -0.26 | 0.38 | -0.02 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 5.00 | 1.80 | 2.55 | 2.18 | % | 0.44 | 0 | 0 | 5.88 | -0.99 | 0.04 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 7.50 | 4.10 | 6.00 | 5.05 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |