Options Chain for ORION PROPERTIES INC COM (ONL) - $1.99 as of 5/5/2025 8:50:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 39 | 744 | 1.37 | 0.07 | 0.46 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.50 | +0.10 | +25.00% | 3 | 2 | 1.40 | -0.93 | 0.46 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 2.95 | 3.10 | 2.75 | 0.00 | 0.00% | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:45 PM EST |
| 7.50 | 5.40 | 5.60 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |