Options Chain for ORION PROPERTIES INC COM (ONL) - $2.16 as of 12/3/2025 8:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 5 | 665 | 0.84 | 0.17 | 0.85 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.63 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 3.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.10 | 0 | 156 | 1.60 | -0.83 | 0.85 | 0.00 | 11/24/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 2.30 | 3.90 | 3.10 | 3.06 | 0.00 | 0.00% | 0.62 | 0 | 30 | 8.94 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 4.80 | 6.40 | 5.60 | % | 0.75 | 0 | 0 | 9.97 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |