Options Chain for ORION PROPERTIES INC COM (ONL) - $1.91 as of 6/19/2025 8:12:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,039 | 3.45 | 0.04 | 0.37 | -0.01 | 6/9/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,681 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 0.65 | +0.05 | +8.34% | 1 | 469 | 3.21 | -0.96 | 0.37 | -0.01 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 3.00 | 3.40 | 3.08 | 0.00 | 0.00% | 0 | 150 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 5.50 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |