Options Chain for ORION PROPERTIES INC COM (ONL) - $2.83 as of 7/2/2026 8:18:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.92 | 0.70 | 0.31 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.96 | 0.12 | 0.17 | -0.01 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.64 | 0.01 | 0.03 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.35 | -0.30 | 0.31 | -0.01 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 1.75 | 3.50 | 2.63 | % | 0.53 | 0 | 0 | 8.15 | -0.89 | 0.17 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 4.00 | 5.90 | 4.95 | 4.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 8.82 | -0.99 | 0.03 | 0.00 | 6/4/2026 | 7/2/2026 3:59:58 PM EST |