Options Chain for ORION PROPERTIES INC COM (ONL) - $2.23 as of 2/2/2026 8:48:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 192 | 0.65 | 0.35 | 0.77 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.74 | -0.65 | 0.77 | 0.00 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | % | 0.55 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 4.70 | 5.80 | 5.25 | % | 0.70 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |