Options Chain for ORION OFFICE REIT INC COM (ONL) - $3.24 as of 4/26/2024 3:35:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.90 | 0.69 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.97 | 0.14 | 0.00 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 51 | 1.59 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 50 | 1.03 | -0.03 | 0.14 | 0.00 | 4/17/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 1.65 | 2.45 | % | 0 | 0 | 3.77 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 4.10 | 5.50 | % | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |