Options Chain for ORION PROPERTIES INC COM (ONL) - $2.55 as of 10/8/2025 4:27:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.11 | -0.01 | -8.34% | 0.03 | 26 | 107 | 0.81 | 0.65 | 2.51 | 0.00 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.76 | -0.35 | 2.51 | 0.00 | 10/6/2025 | 10/8/2025 4:00:02 PM EST |
| 5.00 | 2.40 | 2.60 | 2.50 | 2.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 4:00:02 PM EST |
| 7.50 | 4.90 | 5.50 | 5.20 | % | 0.69 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST |