Options Chain for ORION PROPERTIES INC COM (ONL) - $1.99 as of 3/23/2026 5:41:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.99 | 0.10 | 0.49 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 8.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.63 | % | 0.25 | 0 | 0 | 1.56 | -0.90 | 0.49 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 2.20 | 4.10 | 3.15 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 4.90 | 6.70 | 5.80 | % | 0.77 | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |