Options Chain for GRANDSTAND LTD ORDINARY SHARES (GRSD) - $1.15 as of 10/30/2026 7:55:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,130 | 2.71 | 0.07 | 0.25 | 0.00 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 421 | 5.87 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.70 | 1.33 | 1.04 | 0.00 | 0.00% | 0.53 | 0 | 118 | 5.33 | -0.93 | 0.25 | 0.00 | 10/1/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 5 | 8.79 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.50 | 5.60 | 7.10 | 6.35 | 6.05 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:53 PM EST |