Options Chain for GRANDSTAND LTD ORDINARY SHARES (GRSD) - $1.93 as of 7/28/2026 9:20:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 790 | 1.96 | 0.19 | 0.48 | 0.00 | 7/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2,773 | 2.76 | 0.00 | 0.01 | 0.00 | 7/23/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 746 | 2.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 102 | 8.44 | 0.00 | 0.00 | 0.00 | 7/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | % | 0.25 | 0 | 23 | 2.54 | -0.81 | 0.48 | 0.00 | 7/23/2026 3:59:52 PM EST | |||
| 5.00 | 2.50 | 3.70 | 3.10 | 3.20 | 0.00 | 0.00% | 0.62 | 0 | 158 | 1.90 | -1.00 | 0.01 | 0.00 | 7/27/2026 | 7/23/2026 3:59:52 PM EST |
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:52 PM EST | |||
| 10.00 | 7.40 | 8.90 | 8.15 | % | 0.82 | 0 | 1 | 7.80 | -1.00 | 0.00 | 0.00 | 7/23/2026 3:59:52 PM EST |