Options Chain for STELLUS CAP INVT CORP COM (SCM) - $7.11 as of 7/23/2026 3:21:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 6.60 | 4.85 | 4.62 | -1.12 | -19.52% | 1.94 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:00 PM EST |
| 5.00 | 0.85 | 2.70 | 1.78 | % | 0.36 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 7/23/2026 2:59:00 PM EST | |||
| 7.50 | 0.05 | 0.40 | 0.23 | 0.10 | -0.15 | -60.00% | 0.03 | 1 | 9 | 0.42 | 0.25 | 0.39 | 0.00 | 7/23/2026 | 7/23/2026 2:59:00 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 2:59:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/23/2026 2:59:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.38 | +0.31 | +442.86% | 0.02 | 3 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 2:59:00 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.79 | -0.75 | 0.39 | 0.00 | 7/21/2026 | 7/23/2026 2:59:00 PM EST |
| 10.00 | 1.70 | 4.90 | 3.30 | % | 0.33 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:00 PM EST | |||
| 12.50 | 4.00 | 7.50 | 5.75 | % | 0.46 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:00 PM EST | |||
| 15.00 | 6.50 | 10.00 | 8.25 | % | 0.55 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:00 PM EST | |||
| 17.50 | 9.00 | 12.50 | 10.75 | % | 0.61 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 7/23/2026 2:59:00 PM EST |