Options Chain for STELLUS CAP INVT CORP COM (SCM) - $12.00 as of 11/24/2025 9:40:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 10.00 | 8.95 | 9.30 | 0.00 | 0.00% | 3.58 | 0 | 47 | 5.99 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:59 PM EST |
| 5.00 | 5.40 | 8.40 | 6.90 | 7.33 | 0.00 | 0.00% | 1.38 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/24/2025 3:59:59 PM EST |
| 7.50 | 2.95 | 5.90 | 4.43 | % | 0.59 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 10.00 | 0.75 | 3.70 | 2.23 | % | 0.22 | 0 | 0 | 2.31 | 0.99 | 0.01 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 42 | 78 | 0.23 | 0.22 | 0.48 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 935 | 0.64 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 1,190 | 2.62 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/24/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.60 | -0.01 | 0.01 | 0.00 | 10/30/2025 | 11/24/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 1.10 | 0.58 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.67 | -0.78 | 0.48 | 0.00 | 11/18/2025 | 11/24/2025 3:59:59 PM EST |
| 15.00 | 1.60 | 4.50 | 3.05 | % | 0.20 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 17.50 | 4.10 | 7.00 | 5.55 | 3.10 | 0.00 | 0.00% | 0.32 | 0 | 29 | 2.49 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 11/24/2025 3:59:59 PM EST |
| 20.00 | 6.60 | 9.50 | 8.05 | % | 0.40 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 22.50 | 9.10 | 12.00 | 10.55 | % | 0.47 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 25.00 | 11.60 | 14.50 | 13.05 | % | 0.52 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST |