Options Chain for STELLUS CAP INVT CORP COM (SCM) - $7.04 as of 10/30/2026 3:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 6.10 | 4.75 | 4.48 | 0.00 | 0.00% | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 5.00 | 1.30 | 3.60 | 2.45 | 1.96 | 0.00 | 0.00% | 0.49 | 0 | 26 | 4.57 | 0.92 | 0.08 | -0.01 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.66 | 0.43 | 0.26 | -0.01 | 10/27/2026 | 10/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.10 | 0.10 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 4.13 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 9.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 4.35 | -0.08 | 0.08 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | 0.81 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.86 | -0.57 | 0.26 | -0.01 | 10/20/2026 | 10/30/2026 3:59:54 PM EST |
| 10.00 | 2.35 | 4.80 | 3.58 | % | 0.36 | 0 | 0 | 3.97 | -0.90 | 0.10 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 12.50 | 4.30 | 7.20 | 5.75 | % | 0.46 | 0 | 0 | 4.44 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 15.00 | 6.90 | 9.80 | 8.35 | % | 0.56 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |