Options Chain for STELLUS CAP INVT CORP COM (SCM) - $14.00 as of 4/18/2024 5:02:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 5.00 | 7.80 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 7.50 | 5.20 | 8.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 10.00 | 2.35 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 12.50 | 0.00 | 2.50 | 0.80 | 0.00 | 0.00% | 0 | 9 | 6.70 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:43 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 3:59:43 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.76 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:43 PM EST |
| 15.00 | 0.05 | 2.05 | 1.75 | 0.00 | 0.00% | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:43 PM EST |
| 17.50 | 2.15 | 5.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 20.00 | 5.00 | 8.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 22.50 | 6.90 | 10.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST | |||
| 25.00 | 9.80 | 12.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:43 PM EST |