Options Chain for STELLUS CAP INVT CORP COM (SCM) - $12.01 as of 10/10/2025 3:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.10 | 9.75 | 10.85 | 0.00 | 0.00% | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 12:58:54 PM EST |
| 5.00 | 5.90 | 8.60 | 7.25 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST | |||
| 7.50 | 3.40 | 6.10 | 4.75 | % | 0.63 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST | |||
| 10.00 | 0.90 | 3.60 | 2.25 | % | 0.23 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.84 | 0.15 | 0.49 | -0.01 | 10/10/2025 12:58:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.04 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 12:58:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 12:58:54 PM EST |
| 12.50 | 0.45 | 0.75 | 0.60 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.65 | -0.85 | 0.49 | -0.01 | 10/7/2025 | 10/10/2025 12:58:54 PM EST |
| 15.00 | 1.35 | 4.10 | 2.73 | 1.15 | 0.00 | 0.00% | 0.18 | 0 | 15 | 3.07 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 12:58:54 PM EST |
| 17.50 | 3.80 | 6.60 | 5.20 | % | 0.30 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST | |||
| 20.00 | 6.40 | 9.10 | 7.75 | % | 0.39 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST | |||
| 22.50 | 8.90 | 11.60 | 10.25 | % | 0.46 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST | |||
| 25.00 | 11.40 | 14.10 | 12.75 | % | 0.51 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:54 PM EST |