Options Chain for STELLUS CAP INVT CORP COM (SCM) - $9.24 as of 5/29/2026 4:56:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 8.00 | 6.55 | 7.06 | 0.00 | 0.00% | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 2:59:01 PM EST |
| 5.00 | 2.70 | 5.40 | 4.05 | % | 0.81 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:01 PM EST | |||
| 7.50 | 0.25 | 2.15 | 1.20 | % | 0.16 | 0 | 0 | 1.58 | 0.99 | 0.03 | 0.00 | 5/29/2026 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.46 | 0.08 | 0.25 | 0.00 | 5/27/2026 | 5/29/2026 2:59:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.86 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:59:01 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 559 | 1.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 2:59:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.74 | -0.01 | 0.03 | 0.00 | 4/1/2026 | 5/29/2026 2:59:01 PM EST |
| 10.00 | 0.35 | 1.40 | 0.88 | 1.09 | 0.00 | 0.00% | 0.09 | 0 | 121 | 0.96 | -0.92 | 0.25 | 0.00 | 5/20/2026 | 5/29/2026 2:59:01 PM EST |
| 12.50 | 2.05 | 4.80 | 3.43 | 3.42 | 0.00 | 0.00% | 0.27 | 0 | 64 | 2.81 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:59:01 PM EST |
| 15.00 | 4.60 | 7.30 | 5.95 | 5.35 | 0.00 | 0.00% | 0.40 | 0 | 9 | 3.34 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 2:59:01 PM EST |
| 17.50 | 7.10 | 9.80 | 8.45 | 7.97 | 0.00 | 0.00% | 0.48 | 0 | 4 | 3.75 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 2:59:01 PM EST |
| 20.00 | 9.60 | 12.30 | 10.95 | % | 0.55 | 0 | 30 | 4.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:01 PM EST | |||
| 22.50 | 12.10 | 14.70 | 13.40 | 12.95 | 0.00 | 0.00% | 0.60 | 0 | 172 | 4.24 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 2:59:01 PM EST |