Options Chain for STELLUS CAP INVT CORP COM (SCM) - $13.94 as of 6/30/2025 9:35:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.10 | 11.62 | 0.00 | 0.00% | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:06 PM EST |
| 5.00 | 8.30 | 10.00 | 9.14 | 0.00 | 0.00% | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 4:00:06 PM EST |
| 7.50 | 5.00 | 8.20 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 10.00 | 2.90 | 5.30 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 12.50 | 0.75 | 3.20 | % | 0 | 0 | 0.79 | 0.97 | 0.08 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.27 | 0.11 | 0.24 | 0.00 | 6/26/2025 | 6/30/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 55 | 0.47 | -0.03 | 0.08 | 0.00 | 6/25/2025 | 6/30/2025 4:00:06 PM EST |
| 15.00 | 0.35 | 2.00 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.89 | 0.24 | 0.00 | 6/26/2025 | 6/30/2025 4:00:06 PM EST |
| 17.50 | 2.90 | 4.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 20.00 | 5.10 | 6.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 22.50 | 7.80 | 10.30 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST | |||
| 25.00 | 10.40 | 11.90 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/30/2025 4:00:06 PM EST |