Options Chain for STELLUS CAP INVT CORP COM (SCM) - $14.25 as of 3/28/2025 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.90 | 11.83 | -0.22 | -1.83% | 6 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 8.20 | 10.40 | 9.35 | -0.24 | -2.51% | 2 | 2 | 6.71 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 7.50 | 5.90 | 8.30 | 6.89 | % | 1 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST | |
| 10.00 | 3.70 | 5.30 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.50 | 1.20 | 2.75 | 1.84 | 0.00 | 0.00% | 0 | 3 | 1.43 | 0.84 | 0.14 | -0.01 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 52 | 0.33 | 0.27 | 0.27 | -0.01 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 0.67 | 0.02 | 0.03 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.05 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.30 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.16 | 0.14 | -0.01 | 3/19/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 1.60 | 1.20 | 0.00 | 0.00% | 0 | 562 | 1.48 | -0.73 | 0.27 | -0.01 | 3/5/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 2.80 | 4.90 | 3.78 | 0.00 | 0.00% | 0 | 0 | 2.09 | -0.98 | 0.03 | 0.00 | 3/12/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 5.30 | 7.20 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 22.50 | 7.80 | 9.90 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 25.00 | 10.30 | 12.50 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 15.30 | 17.40 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |