Options Chain for STELLUS CAP INVT CORP COM (SCM) - $13.86 as of 11/20/2024 8:41:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 13.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 7.20 | 10.60 | % | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 4.70 | 7.90 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 10.00 | 2.45 | 5.80 | 4.20 | 0.00 | 0.00% | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 0.10 | 3.30 | 1.55 | 0.00 | 0.00% | 0 | 0 | 1.85 | 0.78 | 0.16 | -0.01 | 10/14/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,422 | 0.24 | 0.28 | 0.18 | -0.01 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.20 | 0.04 | 0.04 | 0.00 | 7/8/2024 | 11/20/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.26 | -0.22 | 0.16 | -0.01 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 2.85 | 1.25 | 0.00 | 0.00% | 0 | 17 | 1.33 | -0.72 | 0.18 | -0.01 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 17.50 | 2.55 | 5.70 | % | 0 | 0 | 2.07 | -0.96 | 0.04 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 20.00 | 5.40 | 8.00 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 22.50 | 8.10 | 10.50 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 25.00 | 10.10 | 12.90 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |