Options Chain for STELLUS CAP INVT CORP COM (SCM) - $9.45 as of 4/10/2026 5:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | 6.86 | 0.00 | 0.00% | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:40 AM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 7.50 | 1.35 | 2.10 | 1.73 | % | 0.23 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.66 | 0.08 | 0.30 | -0.01 | 4/2/2026 | 4/13/2026 9:58:40 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 10.00 | 0.45 | 1.20 | 0.83 | 0.79 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.88 | -0.92 | 0.30 | -0.01 | 4/2/2026 | 4/13/2026 9:58:40 AM EST |
| 12.50 | 2.70 | 3.90 | 3.30 | % | 0.26 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 17.50 | 7.60 | 9.10 | 8.35 | % | 0.48 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 20.00 | 10.10 | 12.00 | 11.05 | % | 0.55 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 22.50 | 12.10 | 14.50 | 13.30 | % | 0.59 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST |