Options Chain for STELLUS CAP INVT CORP COM (SCM) - $10.28 as of 2/24/2026 8:18:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 9.80 | 7.80 | 10.49 | 0.00 | 0.00% | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/23/2026 4:00:03 PM EST |
| 5.00 | 3.20 | 7.30 | 5.25 | 7.91 | 0.00 | 0.00% | 1.05 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/23/2026 4:00:03 PM EST |
| 7.50 | 1.90 | 4.90 | 3.40 | % | 0.45 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 2/23/2026 4:00:03 PM EST | |||
| 10.00 | 0.25 | 1.70 | 0.98 | 0.56 | -0.94 | -62.67% | 0.10 | 1 | 3 | 1.48 | 0.61 | 0.27 | -0.01 | 2/23/2026 | 2/23/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 90 | 0.62 | 0.14 | 0.13 | -0.01 | 2/23/2026 | 2/23/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,837 | 0.99 | 0.03 | 0.03 | 0.00 | 2/6/2026 | 2/23/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 112 | 2.24 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/23/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.98 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/23/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/23/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.83 | -0.39 | 0.27 | -0.01 | 10/22/2025 | 2/23/2026 4:00:03 PM EST |
| 12.50 | 1.45 | 3.00 | 2.23 | 2.22 | +0.22 | +11.00% | 0.18 | 6 | 223 | 1.41 | -0.86 | 0.13 | -0.01 | 2/23/2026 | 2/23/2026 4:00:03 PM EST |
| 15.00 | 4.70 | 5.00 | 4.85 | 3.00 | 0.00 | 0.00% | 0.32 | 0 | 32 | 1.31 | -0.97 | 0.03 | 0.00 | 12/24/2025 | 2/23/2026 4:00:03 PM EST |
| 17.50 | 6.40 | 9.30 | 7.85 | 3.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 2/23/2026 4:00:03 PM EST |
| 20.00 | 8.90 | 11.80 | 10.35 | 6.96 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/23/2026 4:00:03 PM EST |
| 22.50 | 11.00 | 14.30 | 12.65 | % | 0.56 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:03 PM EST | |||
| 25.00 | 13.50 | 16.80 | 15.15 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:03 PM EST | |||
| 30.00 | 18.50 | 21.80 | 20.15 | % | 0.67 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 2/23/2026 4:00:03 PM EST |