Options Chain for STELLUS CAP INVT CORP COM (SCM) - $13.13 as of 1/9/2026 8:29:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.70 | 10.60 | 10.08 | 0.00 | 0.00% | 4.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:52 PM EST |
| 5.00 | 6.00 | 10.20 | 8.10 | 7.20 | 0.00 | 0.00% | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:52 PM EST |
| 7.50 | 3.50 | 7.70 | 5.60 | % | 0.75 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 10.00 | 1.50 | 4.90 | 3.20 | % | 0.32 | 0 | 0 | 5.03 | 0.98 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 12.50 | 0.10 | 2.70 | 1.40 | 0.58 | 0.00 | 0.00% | 0.11 | 0 | 222 | 3.43 | 0.67 | 0.23 | -0.04 | 1/5/2026 | 1/9/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.71 | 0.20 | 0.14 | -0.04 | 1/9/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.01 | 0.02 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.03 | -0.02 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 214 | 1.44 | -0.33 | 0.23 | -0.04 | 1/5/2026 | 1/9/2026 3:59:52 PM EST |
| 15.00 | 1.15 | 2.60 | 1.88 | % | 0.13 | 0 | 0 | 1.86 | -0.80 | 0.14 | -0.04 | 1/9/2026 3:59:52 PM EST | |||
| 17.50 | 2.30 | 6.50 | 4.40 | % | 0.25 | 0 | 0 | 4.73 | -0.99 | 0.02 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 20.00 | 4.80 | 7.70 | 6.25 | % | 0.31 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 22.50 | 8.30 | 10.20 | 9.25 | % | 0.41 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST |