Options Chain for STELLUS CAP INVT CORP COM (SCM) - $14.51 as of 8/22/2025 8:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.40 | 12.40 | 11.64 | 0.00 | 0.00% | 4.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/22/2025 4:00:01 PM EST |
| 5.00 | 8.70 | 10.90 | 9.80 | 9.97 | 0.00 | 0.00% | 1.96 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 8/22/2025 4:00:01 PM EST |
| 7.50 | 6.40 | 8.40 | 7.40 | 7.45 | 0.00 | 0.00% | 0.99 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 8/22/2025 4:00:01 PM EST |
| 10.00 | 3.90 | 4.90 | 4.40 | % | 0.44 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 12.50 | 1.40 | 3.40 | 2.40 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 2,853 | 0.25 | 0.20 | 0.35 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.50 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 15 | 3.43 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 4:00:01 PM EST |
| 15.00 | 0.40 | 1.45 | 0.93 | 0.59 | -0.16 | -21.34% | 0.06 | 2 | 1,111 | 0.75 | -0.80 | 0.35 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 17.50 | 2.40 | 3.90 | 3.15 | 2.70 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.92 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 4:00:01 PM EST |
| 20.00 | 4.80 | 6.30 | 5.55 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 22.50 | 7.30 | 8.70 | 8.00 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 25.00 | 9.80 | 11.10 | 10.45 | % | 0.42 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 30.00 | 14.80 | 17.60 | 16.20 | % | 0.54 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |