Options Chain for STELLUS CAP INVT CORP COM (SCM) - $8.78 as of 9/7/2026 3:17:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 7.30 | 6.20 | 4.60 | 0.00 | 0.00% | 2.48 | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:48 PM EST |
| 5.00 | 2.55 | 4.90 | 3.73 | % | 0.75 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 7.50 | 0.10 | 1.50 | 0.80 | 1.46 | 0.00 | 0.00% | 0.11 | 0 | 95 | 1.16 | 0.88 | 0.17 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.55 | 0.19 | 0.22 | -0.01 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.13 | 0.01 | 0.02 | 0.00 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 9.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 47 | 1.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 81 | 2.45 | -0.12 | 0.17 | -0.01 | 8/13/2026 | 9/4/2026 3:59:48 PM EST |
| 10.00 | 0.95 | 2.45 | 1.70 | 1.38 | 0.00 | 0.00% | 0.17 | 0 | 12 | 2.40 | -0.81 | 0.22 | -0.01 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 12.50 | 2.70 | 4.90 | 3.80 | 3.95 | 0.00 | 0.00% | 0.30 | 0 | 12 | 3.21 | -0.99 | 0.02 | 0.00 | 8/19/2026 | 9/4/2026 3:59:48 PM EST |
| 15.00 | 5.20 | 7.40 | 6.30 | 6.57 | 0.00 | 0.00% | 0.42 | 0 | 10 | 3.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:48 PM EST |
| 17.50 | 7.70 | 9.90 | 8.80 | 7.84 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 3:59:48 PM EST |
| 20.00 | 10.10 | 12.50 | 11.30 | 10.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 3:59:48 PM EST |
| 22.50 | 12.60 | 15.00 | 13.80 | 13.05 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 3:59:48 PM EST |
| 25.00 | 15.10 | 17.50 | 16.30 | 15.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 3:59:48 PM EST |