Options Chain for STELLUS CAP INVT CORP COM (SCM) - $13.18 as of 5/12/2025 9:31:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.10 | 10.89 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:49 PM EST |
| 5.00 | 6.40 | 10.50 | 8.36 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:49 PM EST |
| 7.50 | 5.10 | 7.10 | 5.98 | 0.00 | 0.00% | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:49 PM EST |
| 10.00 | 2.50 | 4.60 | 2.50 | 0.00 | 0.00% | 0 | 0 | 5.31 | 0.99 | 0.02 | -0.01 | 4/14/2025 | 5/12/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 2.10 | 0.74 | 0.00 | 0.00% | 0 | 0 | 3.14 | 0.70 | 0.22 | -0.07 | 4/24/2025 | 5/12/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 281 | 0.85 | 0.16 | 0.16 | -0.05 | 5/9/2025 | 5/12/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 6.22 | 0.00 | 0.01 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 5.62 | -0.01 | 0.02 | -0.01 | 4/15/2025 | 5/12/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | -0.10 | -66.67% | 1 | 16 | 1.03 | -0.30 | 0.22 | -0.07 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 15.00 | 1.05 | 3.60 | % | 0 | 0 | 4.71 | -0.84 | 0.16 | -0.05 | 5/12/2025 3:59:49 PM EST | |||
| 17.50 | 2.45 | 5.40 | % | 0 | 0 | 4.42 | -1.00 | 0.01 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 20.00 | 4.90 | 8.40 | % | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 22.50 | 7.40 | 10.50 | % | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 25.00 | 10.00 | 13.50 | % | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST |