Options Chain for LANDBRIDGE COMPANY LLC CL A (LB) - $68.73 as of 5/1/2026 2:40:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 39.70 | 43.50 | 41.60 | % | 1.66 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 30.00 | 34.70 | 38.30 | 36.50 | 38.95 | 0.00 | 0.00% | 1.22 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:50 PM EST |
| 35.00 | 29.70 | 33.30 | 31.50 | 33.63 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:50 PM EST |
| 40.00 | 25.10 | 27.80 | 26.45 | 28.92 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.21 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 45.00 | 19.90 | 23.50 | 21.70 | 28.45 | 0.00 | 0.00% | 0.48 | 0 | 21 | 2.12 | 0.99 | 0.00 | -0.01 | 3/26/2026 | 5/1/2026 3:59:50 PM EST |
| 50.00 | 15.20 | 18.00 | 16.60 | 20.05 | 0.00 | 0.00% | 0.33 | 0 | 69 | 1.50 | 0.97 | 0.01 | -0.03 | 4/23/2026 | 5/1/2026 3:59:50 PM EST |
| 55.00 | 10.50 | 13.10 | 11.80 | 15.66 | 0.00 | 0.00% | 0.21 | 0 | 144 | 1.17 | 0.90 | 0.02 | -0.07 | 4/24/2026 | 5/1/2026 3:59:50 PM EST |
| 60.00 | 6.40 | 9.10 | 7.75 | 11.63 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.05 | 0.78 | 0.03 | -0.11 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 65.00 | 3.90 | 5.70 | 4.80 | 6.09 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.80 | 0.59 | 0.04 | -0.14 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 70.00 | 1.70 | 2.50 | 2.10 | 2.00 | -1.50 | -42.86% | 0.03 | 3 | 358 | 0.68 | 0.38 | 0.04 | -0.13 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 75.00 | 0.10 | 1.15 | 0.63 | 1.15 | -0.27 | -19.02% | 0.01 | 2 | 357 | 0.70 | 0.20 | 0.03 | -0.09 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 80.00 | 0.30 | 1.20 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.81 | 0.09 | 0.02 | -0.05 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.97 | 0.04 | 0.01 | -0.03 | 4/28/2026 | 5/1/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.94 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 95.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.88 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 27 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 55 | 1.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 667 | 1.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.54 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 5/1/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.21 | -0.03 | 0.01 | -0.03 | 4/28/2026 | 5/1/2026 3:59:50 PM EST |
| 55.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.25 | -41.67% | 0.01 | 1 | 96 | 0.67 | -0.10 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 60.00 | 0.75 | 1.40 | 1.08 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.67 | -0.22 | 0.03 | -0.11 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 65.00 | 2.50 | 3.40 | 2.95 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 136 | 0.70 | -0.41 | 0.04 | -0.14 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 70.00 | 5.00 | 6.80 | 5.90 | 4.45 | 0.00 | 0.00% | 0.08 | 0 | 96 | 0.71 | -0.62 | 0.04 | -0.13 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 75.00 | 8.10 | 11.30 | 9.70 | 7.15 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.12 | -0.80 | 0.03 | -0.09 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 80.00 | 12.70 | 15.30 | 14.00 | % | 0.17 | 0 | 5 | 1.14 | -0.91 | 0.02 | -0.05 | 5/1/2026 3:59:50 PM EST | |||
| 85.00 | 16.90 | 20.50 | 18.70 | % | 0.22 | 0 | 0 | 1.39 | -0.96 | 0.01 | -0.03 | 5/1/2026 3:59:50 PM EST | |||
| 90.00 | 22.30 | 25.40 | 23.85 | % | 0.27 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 95.00 | 27.10 | 30.30 | 28.70 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 100.00 | 31.60 | 35.60 | 33.60 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 105.00 | 37.00 | 40.40 | 38.70 | % | 0.37 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 110.00 | 42.00 | 45.20 | 43.60 | % | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 115.00 | 46.90 | 50.30 | 48.60 | % | 0.42 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 120.00 | 51.90 | 55.40 | 53.65 | % | 0.45 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 125.00 | 57.00 | 60.30 | 58.65 | % | 0.47 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |