Options Chain for LANDBRIDGE COMPANY LLC CL A (LB) - $57.46 as of 1/30/2026 8:11:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 29.20 | 27.35 | 41.73 | 0.00 | 0.00% | 0.91 | 0 | 10 | 2.38 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 21.00 | 22.90 | 21.95 | 19.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 1/30/2026 3:59:55 PM EST |
| 40.00 | 15.60 | 18.20 | 16.90 | 18.40 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.40 | 0.99 | 0.00 | -0.01 | 1/14/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 12.50 | 13.20 | 12.85 | 12.90 | -1.60 | -11.04% | 0.29 | 6 | 32 | 1.11 | 0.94 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 6.90 | 9.80 | 8.35 | 8.60 | -1.25 | -12.69% | 0.17 | 1 | 146 | 1.12 | 0.83 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 4.20 | 5.50 | 4.85 | 5.25 | -0.80 | -13.23% | 0.09 | 1 | 167 | 0.66 | 0.64 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 1.85 | 2.20 | 2.03 | 2.00 | -1.45 | -42.03% | 0.03 | 17 | 502 | 0.56 | 0.41 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 2.05 | 1.03 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.87 | 0.23 | 0.03 | -0.06 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.25 | -38.47% | 0.00 | 2 | 111 | 0.71 | 0.11 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.08 | 0.04 | 0.01 | -0.02 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.14 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.28 | 0.01 | 0.00 | 0.00 | 12/2/2025 | 1/30/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.32 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.43 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.20 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.16 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 15 | 193 | 0.89 | -0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.71 | -0.06 | 0.01 | -0.03 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 0.65 | 1.45 | 1.05 | 0.86 | +0.21 | +32.31% | 0.02 | 14 | 194 | 0.70 | -0.17 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 1.95 | 2.95 | 2.45 | 2.50 | +0.65 | +35.14% | 0.04 | 5 | 173 | 0.65 | -0.36 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 4.20 | 6.60 | 5.40 | 5.99 | 0.00 | 0.00% | 0.09 | 0 | 144 | 0.70 | -0.59 | 0.04 | -0.08 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 7.60 | 10.50 | 9.05 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 199 | 0.99 | -0.77 | 0.03 | -0.06 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 12.20 | 14.30 | 13.25 | 14.50 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.14 | -0.89 | 0.02 | -0.04 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 16.70 | 19.80 | 18.25 | 23.18 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.31 | -0.96 | 0.01 | -0.02 | 12/26/2025 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 21.10 | 24.70 | 22.90 | 23.18 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.01 | 11/21/2025 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 26.10 | 29.70 | 27.90 | % | 0.33 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 90.00 | 30.90 | 34.70 | 32.80 | 28.97 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 36.00 | 39.70 | 37.85 | 45.03 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 1/30/2026 3:59:55 PM EST |
| 100.00 | 41.40 | 44.70 | 43.05 | 41.98 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 46.20 | 49.70 | 47.95 | 53.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 1/30/2026 3:59:55 PM EST |
| 110.00 | 50.90 | 54.70 | 52.80 | % | 0.48 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 115.00 | 56.10 | 59.70 | 57.90 | % | 0.50 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 120.00 | 61.00 | 64.70 | 62.85 | % | 0.52 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 125.00 | 65.90 | 69.70 | 67.80 | % | 0.54 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |