Options Chain for LANDBRIDGE COMPANY LLC CL A (LB) - $55.49 as of 10/8/2025 4:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.70 | 25.70 | 24.20 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 35.00 | 18.00 | 20.80 | 19.40 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 40.00 | 13.10 | 15.50 | 14.30 | % | 0.36 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 45.00 | 7.80 | 10.70 | 9.25 | % | 0.21 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.04 | 10/8/2025 3:59:48 PM EST | |||
| 50.00 | 3.80 | 5.90 | 4.85 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.01 | 0.82 | 0.05 | -0.10 | 10/6/2025 | 10/8/2025 3:59:48 PM EST |
| 55.00 | 1.25 | 2.00 | 1.63 | 1.65 | -0.17 | -9.35% | 0.03 | 13 | 172 | 0.57 | 0.47 | 0.08 | -0.12 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 60.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.18 | -36.00% | 0.01 | 22 | 182 | 0.57 | 0.14 | 0.05 | -0.07 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.94 | 0.02 | 0.01 | -0.02 | 10/7/2025 | 10/8/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.59 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.24 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.20 | -0.02 | 0.01 | -0.04 | 10/6/2025 | 10/8/2025 3:59:48 PM EST |
| 50.00 | 0.25 | 0.65 | 0.45 | 0.34 | -0.29 | -46.04% | 0.01 | 2 | 163 | 0.57 | -0.18 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 55.00 | 2.05 | 2.50 | 2.28 | 2.50 | +0.20 | +8.70% | 0.04 | 1 | 97 | 0.56 | -0.53 | 0.08 | -0.12 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 60.00 | 5.20 | 6.50 | 5.85 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.82 | -0.86 | 0.05 | -0.07 | 9/30/2025 | 10/8/2025 3:59:48 PM EST |
| 65.00 | 9.50 | 11.90 | 10.70 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.02 | 9/23/2025 | 10/8/2025 3:59:48 PM EST |
| 70.00 | 14.20 | 17.10 | 15.65 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 75.00 | 19.10 | 22.50 | 20.80 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST |