Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $34.94 as of 10/15/2025 3:27:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 33.10 | 37.00 | 35.05 | 20.45 | 0.00 | 0.00% | 14.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/16/2025 9:59:08 AM EST |
| 5.00 | 30.50 | 34.50 | 32.50 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST | |||
| 7.50 | 28.10 | 32.00 | 30.05 | % | 4.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST | |||
| 10.00 | 25.60 | 29.50 | 27.55 | 16.89 | 0.00 | 0.00% | 2.75 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 9:59:08 AM EST |
| 12.50 | 22.90 | 27.00 | 24.95 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST | |||
| 15.00 | 21.00 | 24.50 | 22.75 | 12.28 | 0.00 | 0.00% | 1.52 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 9:59:08 AM EST |
| 17.50 | 18.50 | 22.00 | 20.25 | 4.90 | 0.00 | 0.00% | 1.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/16/2025 9:59:08 AM EST |
| 20.00 | 16.00 | 19.50 | 17.75 | 12.25 | 0.00 | 0.00% | 0.89 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 9:59:08 AM EST |
| 22.50 | 14.10 | 17.00 | 15.55 | 15.40 | +10.23 | +197.88% | 0.69 | 5 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:59:08 AM EST |
| 25.00 | 11.10 | 14.30 | 12.70 | 13.10 | +2.10 | +19.10% | 0.51 | 1 | 564 | 8.48 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:59:08 AM EST |
| 30.00 | 6.00 | 9.50 | 7.75 | 5.90 | 0.00 | 0.00% | 0.26 | 0 | 9 | 6.11 | 0.99 | 0.00 | -0.01 | 10/15/2025 | 10/16/2025 9:59:08 AM EST |
| 35.00 | 2.10 | 5.00 | 3.55 | 2.87 | +1.37 | +91.34% | 0.10 | 32 | 131 | 3.07 | 0.83 | 0.07 | -0.36 | 10/16/2025 | 10/16/2025 9:59:08 AM EST |
| 40.00 | 0.55 | 0.70 | 0.63 | 0.67 | +0.52 | +346.67% | 0.02 | 157 | 60 | 1.64 | 0.33 | 0.10 | -0.68 | 10/16/2025 | 10/16/2025 9:59:08 AM EST |
| 45.00 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 2.42 | 0.04 | 0.03 | -0.07 | 10/16/2025 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/16/2025 9:59:08 AM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:59:08 AM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/16/2025 9:59:08 AM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/16/2025 9:59:08 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:59:08 AM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 403 | 5.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:59:08 AM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.73 | -0.01 | 0.00 | -0.01 | 10/15/2025 | 10/16/2025 9:59:08 AM EST |
| 35.00 | 0.10 | 1.15 | 0.63 | 0.54 | -0.21 | -28.00% | 0.02 | 3 | 39 | 2.62 | -0.17 | 0.07 | -0.36 | 10/16/2025 | 10/16/2025 9:59:08 AM EST |
| 40.00 | 0.50 | 4.90 | 2.70 | % | 0.07 | 0 | 0 | 4.43 | -0.67 | 0.10 | -0.68 | 10/16/2025 9:59:08 AM EST | |||
| 45.00 | 5.50 | 9.00 | 7.25 | % | 0.16 | 0 | 0 | 5.18 | -0.96 | 0.03 | -0.07 | 10/16/2025 9:59:08 AM EST |