Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $11.31 as of 11/20/2024 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 10.20 | % | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 4.00 | 8.70 | % | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 1.65 | 6.00 | % | 0 | 0 | 3.49 | 0.97 | 0.02 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 0.90 | 4.80 | % | 0 | 0 | 3.50 | 0.75 | 0.13 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.70 | 1.05 | 0.00 | 0.00% | 0 | 18 | 2.43 | 0.37 | 0.15 | -0.02 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 2 | 90 | 1.08 | 0.12 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.03 | 0.03 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | -0.03 | 0.02 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.30 | % | 0 | 0 | 2.46 | -0.25 | 0.13 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 1.25 | 2.25 | 1.10 | 0.00 | 0.00% | 0 | 13 | 0.75 | -0.63 | 0.15 | -0.02 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 3.00 | 5.80 | 3.40 | 0.00 | 0.00% | 0 | 2 | 2.53 | -0.88 | 0.08 | -0.01 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 4.10 | 8.00 | % | 0 | 0 | 2.69 | -0.97 | 0.03 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 20.00 | 6.50 | 10.90 | % | 0 | 0 | 3.31 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 22.50 | 9.00 | 13.40 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 12.60 | 15.30 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |