Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $29.30 as of 7/27/2026 3:30:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.00 | 14.75 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 17.50 | 10.60 | 14.50 | 12.55 | 14.77 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.87 | 0.99 | 0.00 | -0.01 | 5/13/2026 | 7/27/2026 3:59:51 PM EST |
| 20.00 | 9.50 | 11.90 | 10.70 | 10.46 | 0.00 | 0.00% | 0.53 | 0 | 35 | 2.34 | 0.97 | 0.01 | -0.03 | 7/17/2026 | 7/27/2026 3:59:51 PM EST |
| 22.50 | 6.00 | 9.50 | 7.75 | % | 0.34 | 0 | 3 | 2.06 | 0.93 | 0.02 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 25.00 | 4.00 | 7.50 | 5.75 | 3.60 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.66 | 0.83 | 0.04 | -0.05 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 30.00 | 0.95 | 4.80 | 2.88 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 136 | 0.91 | 0.56 | 0.06 | -0.06 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.45 | -0.15 | -25.00% | 0.01 | 5 | 158 | 0.84 | 0.29 | 0.05 | -0.05 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.18 | 0.12 | 0.03 | -0.03 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.88 | 0.04 | 0.01 | -0.01 | 6/30/2026 | 7/27/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 30 | 3.15 | 0.01 | 0.01 | 0.00 | 4/30/2026 | 7/27/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.57 | -0.01 | 0.00 | -0.01 | 4/2/2026 | 7/27/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.25 | -0.03 | 0.01 | -0.03 | 7/17/2026 | 7/27/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.10 | -0.07 | 0.02 | -0.04 | 7/21/2026 | 7/27/2026 3:59:51 PM EST |
| 25.00 | 0.20 | 0.75 | 0.48 | 0.50 | -0.10 | -16.67% | 0.02 | 5 | 2,064 | 0.73 | -0.17 | 0.04 | -0.05 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 30.00 | 0.15 | 2.50 | 1.33 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.80 | -0.44 | 0.06 | -0.06 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 35.00 | 3.50 | 7.50 | 5.50 | 7.70 | 0.00 | 0.00% | 0.16 | 0 | 58 | 1.38 | -0.71 | 0.05 | -0.05 | 5/15/2026 | 7/27/2026 3:59:51 PM EST |
| 40.00 | 8.00 | 12.80 | 10.40 | 8.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.89 | -0.88 | 0.03 | -0.03 | 4/21/2026 | 7/27/2026 3:59:51 PM EST |
| 45.00 | 15.50 | 17.20 | 16.35 | 16.20 | 0.00 | 0.00% | 0.36 | 0 | 44 | 2.00 | -0.96 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 50.00 | 18.00 | 23.00 | 20.50 | % | 0.41 | 0 | 21 | 2.58 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 55.00 | 23.00 | 28.00 | 25.50 | % | 0.46 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST |