Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $29.34 as of 9/11/2026 11:37:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.00 | 14.75 | % | 0.98 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 17.50 | 10.00 | 14.50 | 12.25 | 13.72 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 1:59:00 PM EST |
| 20.00 | 7.50 | 12.00 | 9.75 | 11.19 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 1:59:00 PM EST |
| 22.50 | 5.10 | 9.50 | 7.30 | % | 0.32 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 25.00 | 2.60 | 7.00 | 4.80 | % | 0.19 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.13 | 0.37 | 0.24 | -0.05 | 8/27/2026 | 9/11/2026 1:59:00 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 113 | 2.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 1:59:00 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 29 | 4.89 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 9.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 1:59:00 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 30.00 | 0.70 | 1.10 | 0.90 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1,815 | 0.35 | -0.63 | 0.24 | -0.05 | 9/8/2026 | 9/11/2026 1:59:00 PM EST |
| 35.00 | 3.00 | 7.70 | 5.35 | % | 0.15 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:00 PM EST | |||
| 40.00 | 8.00 | 12.60 | 10.30 | 9.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 1:59:00 PM EST |