Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $29.28 as of 1/16/2026 2:49:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.10 | 28.50 | 27.30 | 26.40 | -1.40 | -5.04% | 10.92 | 2 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 5.00 | 22.10 | 26.00 | 24.05 | 20.81 | 0.00 | 0.00% | 4.81 | 0 | 13 | 6.99 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/16/2026 3:59:59 PM EST |
| 7.50 | 19.00 | 23.90 | 21.45 | 14.30 | 0.00 | 0.00% | 2.86 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/16/2026 3:59:59 PM EST |
| 10.00 | 16.50 | 21.40 | 18.95 | 21.46 | 0.00 | 0.00% | 1.90 | 0 | 17 | 4.11 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 14.00 | 18.90 | 16.45 | 18.00 | 0.00 | 0.00% | 1.32 | 0 | 71 | 3.62 | 0.99 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 11.90 | 16.50 | 14.20 | 14.32 | 0.00 | 0.00% | 0.95 | 0 | 38 | 3.05 | 0.98 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 11.10 | 13.90 | 12.50 | 11.40 | -1.40 | -10.94% | 0.71 | 1 | 65 | 2.48 | 0.95 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 7.20 | 11.50 | 9.35 | 9.00 | +0.35 | +4.05% | 0.47 | 2 | 77 | 2.07 | 0.88 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 22.50 | 5.50 | 9.50 | 7.50 | 9.10 | 0.00 | 0.00% | 0.33 | 0 | 59 | 1.86 | 0.82 | 0.03 | -0.03 | 11/21/2025 | 1/16/2026 3:59:59 PM EST |
| 25.00 | 4.00 | 7.40 | 5.70 | 5.50 | -1.50 | -21.43% | 0.23 | 2 | 112 | 1.01 | 0.73 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.00 | 2.20 | 3.10 | 2.65 | 2.76 | -0.74 | -21.15% | 0.09 | 10 | 31 | 0.90 | 0.49 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.00 | 0.60 | 1.35 | 0.98 | 1.00 | -0.05 | -4.77% | 0.03 | 15 | 102 | 0.81 | 0.27 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 116 | 2.29 | 0.13 | 0.03 | -0.02 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 43 | 2.55 | 0.06 | 0.02 | -0.01 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 2.41 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.77 | 0.03 | 0.01 | -0.01 | 1/7/2026 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 1/16/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.28 | 0.00 | 0.00% | 0.33 | 0 | 7 | 8.46 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 1/16/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 4 | 6.39 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 20 | 5.16 | -0.01 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 33 | 4.27 | -0.02 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.31 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.57 | -0.05 | 0.01 | -0.01 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 3.60 | 1.83 | 0.35 | -0.60 | -63.16% | 0.09 | 10 | 392 | 0.78 | -0.12 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.05 | -0.18 | 0.03 | -0.03 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 25.00 | 0.70 | 2.70 | 1.70 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.96 | -0.27 | 0.04 | -0.04 | 1/8/2026 | 1/16/2026 3:59:59 PM EST |
| 30.00 | 2.55 | 5.10 | 3.83 | 2.80 | -1.20 | -30.00% | 0.13 | 12 | 7 | 0.87 | -0.51 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.00 | 5.80 | 8.30 | 7.05 | 5.75 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.18 | -0.73 | 0.04 | -0.04 | 1/8/2026 | 1/16/2026 3:59:59 PM EST |
| 40.00 | 9.00 | 13.40 | 11.20 | 11.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.53 | -0.87 | 0.03 | -0.02 | 1/2/2026 | 1/16/2026 3:59:59 PM EST |
| 45.00 | 14.00 | 18.90 | 16.45 | % | 0.37 | 0 | 0 | 1.94 | -0.94 | 0.02 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 50.00 | 19.80 | 24.00 | 21.90 | 19.30 | 0.00 | 0.00% | 0.44 | 0 | 25 | 2.19 | -0.97 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |