Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $34.93 as of 4/24/2026 7:17:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.50 | 24.00 | 21.75 | % | 1.74 | 0 | 11 | 4.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 16.50 | 21.50 | 19.00 | 18.47 | 0.00 | 0.00% | 1.27 | 0 | 20 | 4.12 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:55 PM EST |
| 17.50 | 14.00 | 18.90 | 16.45 | % | 0.94 | 0 | 194 | 3.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 14.00 | 16.50 | 15.25 | 16.65 | 0.00 | 0.00% | 0.76 | 0 | 24 | 0.00 | 0.99 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 22.50 | 10.50 | 14.00 | 12.25 | 14.25 | 0.00 | 0.00% | 0.54 | 0 | 52 | 2.47 | 0.98 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 25.00 | 7.70 | 11.50 | 9.60 | % | 0.38 | 0 | 8 | 2.04 | 0.95 | 0.02 | -0.04 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 4.60 | 6.00 | 5.30 | 4.60 | -2.37 | -34.01% | 0.18 | 5 | 20 | 0.76 | 0.78 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 35.00 | 0.50 | 4.90 | 2.70 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.89 | 0.52 | 0.06 | -0.08 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 111 | 1.51 | 0.27 | 0.05 | -0.06 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1.06 | 0.11 | 0.03 | -0.03 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 4.50 | 2.25 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 164 | 2.69 | 0.04 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.08 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 15 | 5.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 16 | 5.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 76 | 1.33 | -0.01 | 0.00 | -0.02 | 4/2/2026 | 4/24/2026 3:59:55 PM EST |
| 22.50 | 0.10 | 1.20 | 0.65 | 0.10 | -1.00 | -90.91% | 0.03 | 1 | 13 | 1.47 | -0.02 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.17 | -0.05 | 0.02 | -0.04 | 3/27/2026 | 4/24/2026 3:59:55 PM EST |
| 30.00 | 1.05 | 1.50 | 1.28 | 1.00 | 0.00 | 0.00% | 0.04 | 61 | 2,228 | 0.98 | -0.22 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 35.00 | 1.00 | 4.00 | 2.50 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 125 | 1.14 | -0.48 | 0.06 | -0.08 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 40.00 | 4.50 | 9.00 | 6.75 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.67 | -0.73 | 0.05 | -0.06 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 45.00 | 9.00 | 13.80 | 11.40 | % | 0.25 | 0 | 1 | 2.00 | -0.89 | 0.03 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 50.00 | 14.70 | 18.50 | 16.60 | 16.40 | +1.50 | +10.07% | 0.33 | 1 | 14 | 2.22 | -0.96 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 55.00 | 19.00 | 23.50 | 21.25 | % | 0.39 | 0 | 0 | 2.50 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:55 PM EST |