Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $11.86 as of 7/11/2025 8:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.90 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 5.30 | 9.40 | 7.35 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 7.50 | 3.90 | 7.00 | 5.45 | 4.50 | 0.00 | 0.00% | 0.73 | 0 | 1 | 9.05 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 2.00 | -0.01 | -0.50% | 0.24 | 5 | 38 | 6.67 | 0.88 | 0.11 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 1.00 | 0.53 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 63 | 1.17 | 0.39 | 0.21 | -0.05 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.94 | 0.08 | 0.08 | -0.02 | 6/18/2025 | 7/11/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.71 | 0.01 | 0.01 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.99 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | -0.12 | 0.11 | -0.03 | 6/20/2025 | 7/11/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 4.40 | 2.20 | 1.25 | 0.00 | 0.00% | 0.18 | 0 | 14 | 6.42 | -0.61 | 0.21 | -0.05 | 7/2/2025 | 7/11/2025 3:59:51 PM EST |
| 15.00 | 2.55 | 5.20 | 3.88 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 10 | 4.86 | -0.92 | 0.08 | -0.02 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 17.50 | 3.90 | 7.90 | 5.90 | % | 0.34 | 0 | 0 | 5.84 | -0.99 | 0.01 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 20.00 | 5.60 | 10.50 | 8.05 | % | 0.40 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |