Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $7.21 as of 3/31/2025 2:40:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.20 | 4.70 | % | 0 | 0 | 8.94 | 0.88 | 0.10 | -0.01 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.33 | 0.25 | -0.02 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 26 | 2.80 | 0.04 | 0.06 | 0.00 | 3/11/2025 | 3/31/2025 2:58:56 PM EST |
| 12.50 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.01 | 0.01 | 0.00 | 3/18/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | % | 0 | 0 | 8.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 139 | 1.17 | -0.12 | 0.10 | -0.01 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 7.50 | 0.00 | 4.30 | 0.95 | +0.50 | +111.12% | 5 | 265 | 1.47 | -0.67 | 0.25 | -0.02 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 10.00 | 2.75 | 5.30 | % | 0 | 0 | 5.05 | -0.96 | 0.06 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.50 | 4.60 | 7.80 | % | 0 | 0 | 5.91 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 15.00 | 7.70 | 10.40 | % | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 17.50 | 8.50 | 13.40 | % | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 20.00 | 11.00 | 15.80 | % | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |