Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $31.35 as of 11/28/2025 2:57:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 18.00 | 16.00 | 16.04 | 0.00 | 0.00% | 1.07 | 0 | 15 | 3.79 | 0.98 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 17.50 | 11.70 | 16.00 | 13.85 | 7.75 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.48 | 0.96 | 0.01 | -0.02 | 11/11/2025 | 11/28/2025 12:59:57 PM EST |
| 20.00 | 9.50 | 13.50 | 11.50 | 11.07 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.91 | 0.92 | 0.01 | -0.04 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 22.50 | 7.20 | 11.80 | 9.50 | 6.70 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.64 | 0.87 | 0.02 | -0.05 | 11/3/2025 | 11/28/2025 12:59:57 PM EST |
| 25.00 | 5.40 | 8.80 | 7.10 | 7.55 | 0.00 | 0.00% | 0.28 | 0 | 20 | 2.07 | 0.79 | 0.03 | -0.07 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 30.00 | 2.40 | 6.20 | 4.30 | 3.86 | -0.30 | -7.22% | 0.14 | 5 | 62 | 1.31 | 0.60 | 0.04 | -0.09 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 35.00 | 0.85 | 3.20 | 2.03 | 1.80 | -0.30 | -14.29% | 0.06 | 20 | 160 | 1.05 | 0.40 | 0.04 | -0.09 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.38 | 0.25 | 0.03 | -0.07 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.99 | 0.14 | 0.02 | -0.05 | 11/6/2025 | 11/28/2025 12:59:57 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.21 | 0.09 | 0.02 | -0.04 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.27 | -0.02 | 0.00 | -0.01 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.77 | -0.04 | 0.01 | -0.02 | 11/3/2025 | 11/28/2025 12:59:57 PM EST |
| 20.00 | 0.20 | 1.85 | 1.03 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 412 | 1.81 | -0.08 | 0.01 | -0.04 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.41 | -0.13 | 0.02 | -0.05 | 11/19/2025 | 11/28/2025 12:59:57 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 32 | 2.84 | -0.21 | 0.03 | -0.07 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 30.00 | 1.60 | 4.90 | 3.25 | 1.50 | -1.62 | -51.93% | 0.11 | 1 | 92 | 1.27 | -0.40 | 0.04 | -0.09 | 11/28/2025 | 11/28/2025 12:59:57 PM EST |
| 35.00 | 4.00 | 8.30 | 6.15 | 6.70 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.91 | -0.60 | 0.04 | -0.09 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 40.00 | 8.00 | 11.90 | 9.95 | % | 0.25 | 0 | 0 | 1.87 | -0.75 | 0.03 | -0.07 | 11/28/2025 12:59:57 PM EST | |||
| 45.00 | 12.50 | 16.30 | 14.40 | % | 0.32 | 0 | 0 | 1.98 | -0.86 | 0.02 | -0.05 | 11/28/2025 12:59:57 PM EST | |||
| 50.00 | 17.00 | 21.20 | 19.10 | % | 0.38 | 0 | 0 | 2.21 | -0.91 | 0.02 | -0.04 | 11/28/2025 12:59:57 PM EST |