Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $26.35 as of 10/30/2026 1:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.00 | 13.90 | 11.45 | % | 0.76 | 0 | 0 | 3.58 | 0.98 | 0.01 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 17.50 | 8.70 | 11.50 | 10.10 | 7.50 | 0.00 | 0.00% | 0.58 | 0 | 10 | 2.97 | 0.95 | 0.01 | -0.02 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 20.00 | 4.50 | 9.00 | 6.75 | 4.53 | 0.00 | 0.00% | 0.34 | 0 | 23 | 2.37 | 0.87 | 0.03 | -0.04 | 10/19/2026 | 10/30/2026 4:00:01 PM EST |
| 22.50 | 2.00 | 6.50 | 4.25 | % | 0.19 | 0 | 0 | 1.83 | 0.76 | 0.04 | -0.05 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 1.05 | 3.50 | 2.28 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 292 | 1.11 | 0.63 | 0.05 | -0.07 | 10/27/2026 | 10/30/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.88 | 0.37 | 0.05 | -0.07 | 10/22/2026 | 10/30/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 23 | 2.97 | 0.18 | 0.04 | -0.05 | 9/9/2026 | 10/30/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 273 | 3.37 | 0.08 | 0.02 | -0.03 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.32 | 0.03 | 0.01 | -0.01 | 9/18/2026 | 10/30/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 3.48 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.59 | 0.01 | 0.00 | -0.01 | 5/11/2026 | 10/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.27 | -0.02 | 0.01 | -0.01 | 10/8/2026 | 10/30/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.36 | -0.05 | 0.01 | -0.02 | 5/21/2026 | 10/30/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 10,025 | 1.07 | -0.13 | 0.03 | -0.04 | 10/15/2026 | 10/30/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 95 | 2.92 | -0.24 | 0.04 | -0.05 | 10/2/2026 | 10/30/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.30 | 0.65 | 2.32 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.79 | -0.37 | 0.05 | -0.07 | 10/15/2026 | 10/30/2026 4:00:01 PM EST |
| 30.00 | 2.00 | 6.50 | 4.25 | 4.65 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.68 | -0.63 | 0.05 | -0.07 | 10/20/2026 | 10/30/2026 4:00:01 PM EST |
| 35.00 | 7.50 | 11.00 | 9.25 | 9.70 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.99 | -0.82 | 0.04 | -0.05 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 40.00 | 11.60 | 16.00 | 13.80 | 9.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.37 | -0.92 | 0.02 | -0.03 | 9/3/2026 | 10/30/2026 4:00:01 PM EST |
| 45.00 | 16.60 | 21.00 | 18.80 | % | 0.42 | 0 | 0 | 2.68 | -0.97 | 0.01 | -0.01 | 10/30/2026 4:00:01 PM EST | |||
| 50.00 | 21.60 | 26.00 | 23.80 | % | 0.48 | 0 | 0 | 2.94 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:01 PM EST |