Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $9.36 as of 5/27/2025 2:27:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 5.00 | 2.85 | 6.50 | % | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 7.50 | 1.55 | 2.60 | % | 0 | 0 | 1.71 | 0.90 | 0.10 | -0.01 | 5/27/2025 1:59:01 PM EST | |||
| 10.00 | 0.10 | 0.40 | 0.45 | -0.10 | -18.19% | 28 | 125 | 0.68 | 0.40 | 0.23 | -0.01 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 12.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 25 | 1.10 | 0.07 | 0.08 | 0.00 | 5/22/2025 | 5/27/2025 1:59:01 PM EST |
| 15.00 | 0.00 | 1.55 | % | 0 | 0 | 3.09 | 0.00 | 0.01 | 0.00 | 5/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/27/2025 1:59:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 13 | 0.96 | -0.10 | 0.10 | -0.01 | 5/6/2025 | 5/27/2025 1:59:01 PM EST |
| 10.00 | 0.00 | 2.00 | 1.00 | +0.15 | +17.65% | 1 | 31 | 1.82 | -0.60 | 0.23 | -0.01 | 5/27/2025 | 5/27/2025 1:59:01 PM EST |
| 12.50 | 1.25 | 5.00 | 3.10 | 0.00 | 0.00% | 0 | 20 | 3.07 | -0.93 | 0.08 | 0.00 | 5/23/2025 | 5/27/2025 1:59:01 PM EST |
| 15.00 | 5.00 | 8.00 | % | 0 | 0 | 3.99 | -1.00 | 0.01 | 0.00 | 5/27/2025 1:59:01 PM EST |