Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $19.76 as of 8/29/2025 9:12:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.50 | 17.25 | 16.60 | 0.00 | 0.00% | 6.90 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 5.00 | 13.50 | 16.80 | 15.15 | 8.13 | 0.00 | 0.00% | 3.03 | 0 | 10 | 8.19 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:03 PM EST |
| 7.50 | 10.00 | 14.50 | 12.25 | 10.07 | 0.00 | 0.00% | 1.63 | 0 | 1 | 6.05 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:03 PM EST |
| 10.00 | 8.10 | 12.00 | 10.05 | 3.47 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:03 PM EST |
| 12.50 | 5.10 | 9.40 | 7.25 | 6.20 | 0.00 | 0.00% | 0.58 | 0 | 37 | 3.35 | 0.99 | 0.01 | -0.01 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 15.00 | 3.80 | 5.10 | 4.45 | 5.10 | 0.00 | 0.00% | 0.30 | 0 | 6,479 | 1.02 | 0.94 | 0.03 | -0.02 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 17.50 | 2.50 | 3.30 | 2.90 | 2.51 | 0.00 | 0.00% | 0.17 | 0 | 73 | 0.70 | 0.79 | 0.08 | -0.04 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 1.08 | -0.24 | -18.19% | 0.04 | 14 | 246 | 0.63 | 0.54 | 0.11 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 22.50 | 0.05 | 0.85 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.62 | 0.30 | 0.09 | -0.03 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.31 | 0.14 | 0.06 | -0.02 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.02 | 0.01 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.71 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/29/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.79 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/29/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 58 | 1.49 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.57 | -0.01 | 0.01 | -0.01 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.05 | -20.00% | 0.02 | 213 | 2,142 | 1.01 | -0.06 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 17.50 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.03 | 1 | 168 | 0.81 | -0.21 | 0.08 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.89 | -0.46 | 0.11 | -0.04 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 22.50 | 3.20 | 3.40 | 3.30 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 210 | 0.85 | -0.70 | 0.09 | -0.03 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 25.00 | 3.20 | 7.50 | 5.35 | % | 0.21 | 0 | 0 | 2.16 | -0.86 | 0.06 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 30.00 | 9.20 | 11.30 | 10.25 | % | 0.34 | 0 | 0 | 2.00 | -0.98 | 0.01 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 35.00 | 13.10 | 17.50 | 15.30 | % | 0.44 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |