Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $39.59 as of 3/10/2026 5:33:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.30 | 26.00 | 24.65 | 23.50 | 0.00 | 0.00% | 1.64 | 0 | 61 | 6.59 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:08 PM EST |
| 17.50 | 19.10 | 23.50 | 21.30 | 14.60 | 0.00 | 0.00% | 1.22 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/10/2026 4:00:08 PM EST |
| 20.00 | 17.10 | 21.00 | 19.05 | 19.11 | 0.00 | 0.00% | 0.95 | 0 | 9 | 4.92 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 4:00:08 PM EST |
| 22.50 | 14.20 | 18.50 | 16.35 | 12.25 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/10/2026 4:00:08 PM EST |
| 25.00 | 13.20 | 16.00 | 14.60 | 14.17 | +7.04 | +98.74% | 0.58 | 2 | 2 | 3.66 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 4:00:08 PM EST |
| 30.00 | 7.00 | 11.00 | 9.00 | 8.95 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.61 | 0.94 | 0.02 | -0.04 | 3/2/2026 | 3/10/2026 4:00:08 PM EST |
| 35.00 | 3.00 | 6.90 | 4.95 | 5.00 | +0.27 | +5.71% | 0.14 | 3 | 156 | 2.07 | 0.74 | 0.05 | -0.10 | 3/10/2026 | 3/10/2026 4:00:08 PM EST |
| 40.00 | 0.50 | 3.20 | 1.85 | 1.86 | -0.09 | -4.62% | 0.05 | 14 | 351 | 0.98 | 0.43 | 0.06 | -0.12 | 3/10/2026 | 3/10/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 1.60 | 0.80 | 1.05 | +0.45 | +75.00% | 0.02 | 10 | 555 | 1.48 | 0.18 | 0.04 | -0.08 | 3/10/2026 | 3/10/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.34 | 0.06 | 0.02 | -0.04 | 3/10/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.76 | 0.01 | 0.01 | -0.01 | 3/10/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.93 | -97.90% | 0.01 | 4 | 190 | 2.35 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 2.46 | % | 0.00 | 2 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:08 PM EST | |
| 25.00 | 0.00 | 1.20 | 0.60 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.69 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 2.80 | 1.40 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 162 | 2.74 | -0.06 | 0.02 | -0.04 | 3/9/2026 | 3/10/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 4.00 | 2.00 | 1.30 | -0.80 | -38.10% | 0.06 | 2 | 49 | 2.31 | -0.26 | 0.05 | -0.10 | 3/10/2026 | 3/10/2026 4:00:08 PM EST |
| 40.00 | 1.10 | 5.70 | 3.40 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.89 | -0.57 | 0.06 | -0.12 | 2/26/2026 | 3/10/2026 4:00:08 PM EST |
| 45.00 | 6.30 | 8.40 | 7.35 | 7.43 | +0.23 | +3.20% | 0.16 | 27 | 27 | 1.59 | -0.82 | 0.04 | -0.08 | 3/10/2026 | 3/10/2026 4:00:08 PM EST |
| 50.00 | 11.40 | 13.90 | 12.65 | 12.13 | % | 0.25 | 27 | 0 | 2.28 | -0.94 | 0.02 | -0.04 | 3/10/2026 | 3/10/2026 4:00:08 PM EST | |
| 55.00 | 14.00 | 18.80 | 16.40 | % | 0.30 | 0 | 0 | 2.62 | -0.98 | 0.01 | -0.01 | 3/10/2026 4:00:08 PM EST |