Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR) - $24.21 as of 6/18/2026 5:34:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 14.10 | 12.10 | % | 0.97 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 15.00 | 8.30 | 11.60 | 9.95 | % | 0.66 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 17.50 | 5.80 | 9.10 | 7.45 | % | 0.43 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 20.00 | 3.40 | 5.70 | 4.55 | 5.20 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.20 | 0.93 | 0.05 | -0.01 | 6/11/2026 | 6/18/2026 4:00:06 PM EST |
| 22.50 | 2.50 | 2.95 | 2.73 | 2.23 | -1.37 | -38.06% | 0.12 | 9 | 27 | 0.60 | 0.73 | 0.09 | -0.02 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 25.00 | 0.95 | 1.30 | 1.13 | 1.30 | -0.82 | -38.68% | 0.05 | 11 | 106 | 0.51 | 0.47 | 0.11 | -0.02 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.30 | -66.67% | 0.01 | 5 | 111 | 0.51 | 0.11 | 0.05 | -0.01 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.32 | 0.01 | 0.01 | 0.00 | 6/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.96 | -0.07 | 0.05 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 22.50 | 0.30 | 1.00 | 0.65 | 0.66 | +0.06 | +10.00% | 0.03 | 15 | 79 | 0.52 | -0.27 | 0.09 | -0.02 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 25.00 | 0.80 | 3.30 | 2.05 | 1.67 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.61 | -0.53 | 0.11 | -0.02 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 30.00 | 4.80 | 6.80 | 5.80 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.12 | -0.89 | 0.05 | -0.01 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 35.00 | 9.50 | 12.20 | 10.85 | % | 0.31 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:06 PM EST |