Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR) - $36.00 as of 8/12/2026 8:03:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.30 | 22.90 | 21.10 | % | 1.41 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 17.50 | 16.80 | 20.50 | 18.65 | 9.60 | 0.00 | 0.00% | 1.07 | 0 | 10 | 4.85 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 3:59:57 PM EST |
| 20.00 | 14.30 | 18.00 | 16.15 | % | 0.81 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 22.50 | 12.30 | 14.80 | 13.55 | 4.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 25.00 | 9.80 | 12.80 | 11.30 | 11.31 | 0.00 | 0.00% | 0.45 | 0 | 76 | 2.76 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 30.00 | 5.30 | 7.80 | 6.55 | 6.05 | 0.00 | 0.00% | 0.22 | 0 | 363 | 1.81 | 0.99 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 35.00 | 1.45 | 2.45 | 1.95 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 938 | 0.55 | 0.67 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.51 | 0.10 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.31 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.96 | -0.01 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 1.10 | 0.58 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 206 | 0.42 | -0.33 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 40.00 | 3.30 | 5.60 | 4.45 | % | 0.11 | 0 | 0 | 1.35 | -0.90 | 0.07 | -0.03 | 8/11/2026 3:59:57 PM EST | |||
| 45.00 | 7.70 | 10.50 | 9.10 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 50.00 | 12.80 | 15.70 | 14.25 | % | 0.28 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST |