Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR) - $32.74 as of 9/14/2026 8:19:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.40 | 22.20 | 20.30 | 22.10 | 0.00 | 0.00% | 1.62 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:54 PM EST |
| 15.00 | 15.90 | 19.70 | 17.80 | 19.20 | 0.00 | 0.00% | 1.19 | 0 | 4 | 8.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:54 PM EST |
| 17.50 | 14.80 | 15.60 | 15.20 | 16.70 | 0.00 | 0.00% | 0.87 | 0 | 42 | 3.95 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 3:59:54 PM EST |
| 20.00 | 11.30 | 14.70 | 13.00 | 9.10 | 0.00 | 0.00% | 0.65 | 0 | 48 | 6.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 3:59:54 PM EST |
| 22.50 | 8.90 | 12.20 | 10.55 | 12.13 | 0.00 | 0.00% | 0.47 | 0 | 45 | 5.08 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 3:59:54 PM EST |
| 25.00 | 7.60 | 8.00 | 7.80 | 8.00 | -1.40 | -14.90% | 0.31 | 1 | 127 | 2.01 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 30.00 | 2.70 | 3.20 | 2.95 | 2.50 | -1.50 | -37.50% | 0.10 | 71 | 869 | 1.13 | 0.88 | 0.09 | -0.04 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.27 | -56.25% | 0.01 | 8 | 241 | 0.71 | 0.16 | 0.11 | -0.06 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 234 | 2.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 25 | 5.23 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.01 | +5.27% | 0.01 | 7 | 130 | 0.68 | -0.12 | 0.09 | -0.04 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 35.00 | 1.45 | 3.70 | 2.58 | 2.44 | +0.52 | +27.09% | 0.07 | 7 | 1,264 | 1.66 | -0.84 | 0.11 | -0.06 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 40.00 | 6.50 | 8.40 | 7.45 | 4.77 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.38 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:54 PM EST |
| 45.00 | 11.10 | 13.80 | 12.45 | % | 0.28 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 50.00 | 16.10 | 19.10 | 17.60 | % | 0.35 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST |