Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR) - $24.21 as of 6/18/2026 5:34:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 14.00 | 11.90 | % | 0.95 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:06 PM EST | |||
| 15.00 | 8.00 | 11.50 | 9.75 | % | 0.65 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:06 PM EST | |||
| 17.50 | 5.40 | 9.10 | 7.25 | % | 0.41 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:06 PM EST | |||
| 20.00 | 3.10 | 5.70 | 4.40 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.20 | 0.93 | 0.06 | -0.01 | 6/11/2026 | 6/18/2026 2:59:06 PM EST |
| 22.50 | 2.40 | 2.90 | 2.65 | 2.23 | -1.37 | -38.06% | 0.12 | 9 | 27 | 0.58 | 0.70 | 0.10 | -0.02 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 25.00 | 1.00 | 1.30 | 1.15 | 1.15 | -0.97 | -45.76% | 0.05 | 7 | 106 | 0.53 | 0.43 | 0.11 | -0.02 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.30 | -66.67% | 0.01 | 5 | 111 | 0.54 | 0.09 | 0.04 | -0.01 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 6/18/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:06 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:06 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:06 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.93 | -0.07 | 0.06 | -0.01 | 6/18/2026 2:59:06 PM EST | |||
| 22.50 | 0.30 | 1.00 | 0.65 | 0.66 | +0.06 | +10.00% | 0.03 | 15 | 79 | 0.53 | -0.30 | 0.10 | -0.02 | 6/18/2026 | 6/18/2026 2:59:06 PM EST |
| 25.00 | 0.80 | 3.30 | 2.05 | 1.67 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.03 | -0.57 | 0.11 | -0.02 | 6/17/2026 | 6/18/2026 2:59:06 PM EST |
| 30.00 | 4.80 | 7.30 | 6.05 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.21 | -0.91 | 0.04 | -0.01 | 6/15/2026 | 6/18/2026 2:59:06 PM EST |
| 35.00 | 9.70 | 12.20 | 10.95 | % | 0.31 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 6/18/2026 2:59:06 PM EST |