Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.50 4.10 4.40 0.00 0.00% 0 2 3.98 1.00 0.00 0.00 8/4/2022 12/2/2022 8:59:44 PM
5.00 0.80 1.60 % 0 21 1.47 0.96 0.08 0.00 12/2/2022 8:59:44 PM
7.50 0.00 0.15 0.05 0.00 0.00% 0 916 0.88 0.21 0.28 -0.01 12/1/2022 12/2/2022 8:59:44 PM
10.00 0.00 0.25 0.15 0.00 0.00% 0 1,160 2.08 0.00 0.01 0.00 10/27/2022 12/2/2022 8:59:44 PM
12.50 0.00 0.60 0.05 0.00 0.00% 0 73 3.61 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:44 PM
15.00 0.00 0.85 % 0 0 4.69 0.00 0.00 0.00 12/2/2022 8:59:44 PM
17.50 0.00 0.75 % 0 0 4.88 0.00 0.00 0.00 12/2/2022 8:59:44 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 3.02 0.00 0.00 0.00 12/2/2022 8:59:44 PM
5.00 0.00 0.20 % 0 1 1.63 -0.04 0.08 0.00 12/2/2022 8:59:44 PM
7.50 0.50 1.75 % 0 0 2.44 -0.79 0.28 -0.01 12/2/2022 8:59:44 PM
10.00 3.40 3.80 % 0 0 3.03 -1.00 0.01 0.00 12/2/2022 8:59:44 PM
12.50 5.20 6.80 % 0 0 4.17 -1.00 0.00 0.00 12/2/2022 8:59:44 PM
15.00 7.70 9.30 % 0 0 4.91 -1.00 0.00 0.00 12/2/2022 8:59:44 PM
17.50 10.20 11.80 % 0 0 5.13 -1.00 0.00 0.00 12/2/2022 8:59:44 PM