Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR) - $21.43 as of 10/30/2026 3:18:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.10 | 10.00 | 8.55 | % | 0.68 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 15.00 | 5.10 | 7.40 | 6.25 | 4.50 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.28 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 4:00:02 PM EST |
| 17.50 | 2.45 | 5.00 | 3.73 | 3.73 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.71 | 0.87 | 0.08 | -0.01 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 20.00 | 0.75 | 3.30 | 2.03 | 2.42 | 0.00 | 0.00% | 0.10 | 0 | 375 | 1.51 | 0.62 | 0.10 | -0.03 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 22.50 | 0.25 | 1.70 | 0.98 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.83 | 0.38 | 0.09 | -0.03 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.21 | 0.20 | 0.07 | -0.02 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.03 | +13.64% | 0.01 | 10 | 4,828 | 1.00 | 0.04 | 0.02 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.58 | 0.01 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.90 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 17.50 | 0.10 | 1.85 | 0.98 | 0.77 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.12 | -0.13 | 0.08 | -0.01 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 20.00 | 0.80 | 2.15 | 1.48 | 1.05 | +0.05 | +5.00% | 0.07 | 11 | 75 | 0.88 | -0.38 | 0.10 | -0.03 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 22.50 | 1.80 | 3.90 | 2.85 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 52 | 1.37 | -0.62 | 0.09 | -0.03 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 25.00 | 3.50 | 5.80 | 4.65 | 5.80 | 0.00 | 0.00% | 0.19 | 0 | 29 | 1.42 | -0.80 | 0.07 | -0.02 | 10/20/2026 | 10/30/2026 4:00:02 PM EST |
| 30.00 | 7.80 | 10.50 | 9.15 | 10.80 | 0.00 | 0.00% | 0.30 | 0 | 57 | 1.77 | -0.96 | 0.02 | -0.01 | 10/16/2026 | 10/30/2026 4:00:02 PM EST |
| 35.00 | 12.70 | 15.40 | 14.05 | 11.29 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.09 | -0.99 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:02 PM EST |
| 40.00 | 17.70 | 20.40 | 19.05 | % | 0.48 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 45.00 | 22.20 | 25.80 | 24.00 | % | 0.53 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 50.00 | 27.20 | 30.80 | 29.00 | % | 0.58 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |