Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.10 | 4.40 | 0.00 | 0.00% | 0 | 2 | 3.98 | 1.00 | 0.00 | 0.00 | 8/4/2022 | 12/2/2022 8:59:44 PM |
| 5.00 | 0.80 | 1.60 | % | 0 | 21 | 1.47 | 0.96 | 0.08 | 0.00 | 12/2/2022 8:59:44 PM | |||
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 916 | 0.88 | 0.21 | 0.28 | -0.01 | 12/1/2022 | 12/2/2022 8:59:44 PM |
| 10.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1,160 | 2.08 | 0.00 | 0.01 | 0.00 | 10/27/2022 | 12/2/2022 8:59:44 PM |
| 12.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 73 | 3.61 | 0.00 | 0.00 | 0.00 | 11/16/2022 | 12/2/2022 8:59:44 PM |
| 15.00 | 0.00 | 0.85 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:44 PM | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:44 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:44 PM | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 1 | 1.63 | -0.04 | 0.08 | 0.00 | 12/2/2022 8:59:44 PM | |||
| 7.50 | 0.50 | 1.75 | % | 0 | 0 | 2.44 | -0.79 | 0.28 | -0.01 | 12/2/2022 8:59:44 PM | |||
| 10.00 | 3.40 | 3.80 | % | 0 | 0 | 3.03 | -1.00 | 0.01 | 0.00 | 12/2/2022 8:59:44 PM | |||
| 12.50 | 5.20 | 6.80 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:44 PM | |||
| 15.00 | 7.70 | 9.30 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:44 PM | |||
| 17.50 | 10.20 | 11.80 | % | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:44 PM |