Options Chain for SHARPLINK GAMING INC COM NEW (SBET) - $16.95 as of 9/16/2025 9:14:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.00 | 15.65 | 14.33 | 13.80 | % | 4.78 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST | |
| 4.00 | 10.90 | 14.65 | 12.78 | % | 3.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 5.00 | 10.05 | 13.65 | 11.85 | 12.80 | 0.00 | 0.00% | 2.37 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:57 PM EST |
| 6.00 | 8.90 | 12.65 | 10.78 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 7.00 | 7.90 | 11.65 | 9.78 | 8.40 | 0.00 | 0.00% | 1.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:57 PM EST |
| 8.00 | 6.90 | 10.65 | 8.78 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 9.00 | 5.90 | 9.65 | 7.78 | 14.50 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:57 PM EST |
| 10.00 | 4.90 | 8.65 | 6.78 | 6.13 | -0.47 | -7.13% | 0.68 | 25 | 40 | 9.33 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 11.00 | 4.30 | 7.65 | 5.98 | 5.30 | -0.45 | -7.83% | 0.54 | 5 | 20 | 8.21 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 12.00 | 4.25 | 6.45 | 5.35 | 4.73 | 0.00 | 0.00% | 0.45 | 0 | 53 | 6.71 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 13.00 | 3.75 | 4.15 | 3.95 | 4.00 | +0.35 | +9.59% | 0.30 | 61 | 149 | 2.51 | 1.00 | 0.02 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 14.00 | 2.75 | 3.05 | 2.90 | 2.92 | +0.09 | +3.18% | 0.21 | 205 | 246 | 1.61 | 0.96 | 0.05 | -0.02 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 15.00 | 1.93 | 2.07 | 2.00 | 1.90 | -0.05 | -2.57% | 0.13 | 56 | 592 | 1.26 | 0.88 | 0.11 | -0.06 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 15.50 | 1.31 | 1.96 | 1.64 | 1.47 | -0.09 | -5.77% | 0.11 | 130 | 428 | 2.09 | 0.81 | 0.15 | -0.07 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 16.00 | 1.17 | 1.36 | 1.27 | 1.25 | +0.13 | +11.61% | 0.08 | 539 | 3,101 | 1.18 | 0.73 | 0.19 | -0.09 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 16.50 | 0.82 | 0.93 | 0.88 | 0.91 | -0.02 | -2.16% | 0.05 | 5,371 | 5,830 | 1.12 | 0.62 | 0.22 | -0.10 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 17.00 | 0.60 | 0.66 | 0.63 | 0.66 | -0.02 | -2.95% | 0.04 | 1,860 | 6,068 | 1.10 | 0.50 | 0.23 | -0.11 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 17.50 | 0.35 | 0.48 | 0.42 | 0.46 | -0.04 | -8.00% | 0.02 | 1,667 | 3,248 | 1.15 | 0.40 | 0.21 | -0.11 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 18.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.05 | -13.16% | 0.02 | 2,810 | 8,315 | 1.19 | 0.31 | 0.19 | -0.11 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 18.50 | 0.21 | 0.24 | 0.23 | 0.23 | -0.02 | -8.00% | 0.01 | 712 | 2,415 | 1.18 | 0.24 | 0.16 | -0.10 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 19.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.02 | -10.53% | 0.01 | 838 | 4,392 | 1.27 | 0.19 | 0.13 | -0.10 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 19.50 | 0.12 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 0.01 | 278 | 940 | 1.35 | 0.15 | 0.11 | -0.09 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 20.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.01 | -8.34% | 0.01 | 4,294 | 12,744 | 1.39 | 0.12 | 0.09 | -0.08 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 20.50 | 0.07 | 0.10 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 92 | 2,655 | 1.48 | 0.09 | 0.07 | -0.07 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 21.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 249 | 4,373 | 1.52 | 0.08 | 0.06 | -0.06 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 21.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 202 | 496 | 1.59 | 0.06 | 0.05 | -0.05 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 132 | 4,327 | 1.61 | 0.05 | 0.04 | -0.04 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 22.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 74 | 541 | 1.75 | 0.03 | 0.03 | -0.03 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 87 | 4,662 | 1.89 | 0.02 | 0.02 | -0.02 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 23.50 | 0.01 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 10 | 266 | 1.79 | 0.02 | 0.02 | -0.02 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2,045 | 2.29 | 0.01 | 0.01 | -0.01 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1,376 | 15,568 | 2.05 | 0.01 | 0.01 | -0.01 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 25.50 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:57 PM EST |
| 26.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 1,972 | 2.33 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,270 | 2.45 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,695 | 2.60 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 29.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 444 | 2.73 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 65 | 7,209 | 2.64 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 31.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 620 | 3.08 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.18 | 0.09 | 0.13 | +0.10 | +333.34% | 0.00 | 1 | 439 | 4.24 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 559 | 3.53 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,235 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:57 PM EST |
| 37.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,187 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 38.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:57 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 3,653 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:57 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:57 PM EST |
| 43.00 | 0.00 | 0.29 | 0.15 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 44.00 | 0.00 | 0.29 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:57 PM EST |
| 46.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:57 PM EST |
| 47.00 | 0.00 | 0.06 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:57 PM EST |
| 48.00 | 0.00 | 0.17 | 0.09 | 0.24 | +0.23 | +2,300.00% | 0.00 | 1 | 317 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 49.00 | 0.00 | 0.06 | 0.03 | 0.09 | -0.20 | -68.97% | 0.00 | 1 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,087 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 30 | 9,944 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 477 | 3.19 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 726 | 2.69 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,312 | 2.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 119 | 825 | 1.49 | 0.00 | 0.02 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 14.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 299 | 1,284 | 1.18 | -0.04 | 0.05 | -0.02 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 1,164 | 6,682 | 1.01 | -0.12 | 0.11 | -0.06 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 15.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.11 | -45.84% | 0.01 | 291 | 1,725 | 1.00 | -0.19 | 0.15 | -0.07 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 16.00 | 0.25 | 0.27 | 0.26 | 0.25 | -0.14 | -35.90% | 0.02 | 424 | 7,843 | 1.03 | -0.27 | 0.19 | -0.09 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 16.50 | 0.41 | 0.45 | 0.43 | 0.47 | -0.13 | -21.67% | 0.03 | 319 | 2,443 | 1.03 | -0.38 | 0.22 | -0.10 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 17.00 | 0.64 | 0.72 | 0.68 | 0.70 | -0.18 | -20.46% | 0.04 | 298 | 2,683 | 1.01 | -0.50 | 0.23 | -0.11 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 17.50 | 0.97 | 1.02 | 1.00 | 1.20 | -0.01 | -0.83% | 0.06 | 41 | 843 | 1.05 | -0.60 | 0.21 | -0.11 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 18.00 | 1.31 | 1.41 | 1.36 | 1.47 | -0.21 | -12.50% | 0.08 | 84 | 3,852 | 1.09 | -0.69 | 0.19 | -0.11 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 18.50 | 1.71 | 1.83 | 1.77 | 2.29 | 0.00 | 0.00% | 0.10 | 0 | 308 | 1.09 | -0.76 | 0.16 | -0.10 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 19.00 | 2.18 | 2.35 | 2.27 | 2.19 | -0.19 | -7.99% | 0.12 | 40 | 3,413 | 1.24 | -0.81 | 0.13 | -0.10 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 19.50 | 2.58 | 2.86 | 2.72 | 2.84 | +0.01 | +0.36% | 0.14 | 14 | 160 | 2.00 | -0.85 | 0.11 | -0.09 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 20.00 | 3.10 | 3.20 | 3.15 | 3.20 | -0.20 | -5.89% | 0.16 | 99 | 9,070 | 1.52 | -0.88 | 0.09 | -0.08 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 20.50 | 3.55 | 3.70 | 3.63 | 4.25 | +1.47 | +52.88% | 0.18 | 5 | 93 | 2.33 | -0.91 | 0.07 | -0.07 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 21.00 | 4.05 | 4.15 | 4.10 | 4.12 | -0.23 | -5.29% | 0.20 | 6 | 1,340 | 3.13 | -0.92 | 0.06 | -0.06 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 21.50 | 4.55 | 4.65 | 4.60 | 5.25 | +0.15 | +2.95% | 0.21 | 6 | 49 | 2.66 | -0.94 | 0.05 | -0.05 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 22.00 | 5.05 | 5.25 | 5.15 | 5.75 | +0.64 | +12.53% | 0.23 | 5 | 1,898 | 1.90 | -0.95 | 0.04 | -0.04 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 22.50 | 5.50 | 5.65 | 5.58 | 5.90 | -0.09 | -1.51% | 0.25 | 1 | 17 | 3.09 | -0.97 | 0.03 | -0.03 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 23.00 | 6.05 | 6.40 | 6.23 | 6.20 | +0.06 | +0.98% | 0.27 | 297 | 846 | 1.84 | -0.98 | 0.02 | -0.02 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 23.50 | 6.50 | 6.65 | 6.58 | 9.18 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.25 | -0.98 | 0.02 | -0.02 | 9/5/2025 | 9/16/2025 3:59:57 PM EST |
| 24.00 | 7.00 | 7.15 | 7.08 | 7.20 | -0.15 | -2.05% | 0.29 | 45 | 376 | 2.96 | -0.99 | 0.01 | -0.01 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 25.00 | 7.85 | 8.45 | 8.15 | 8.35 | +0.30 | +3.73% | 0.33 | 35 | 667 | 4.90 | -0.99 | 0.01 | -0.01 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 25.50 | 7.00 | 8.65 | 7.83 | % | 0.31 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 26.00 | 9.00 | 9.40 | 9.20 | 9.20 | -0.24 | -2.55% | 0.35 | 24 | 265 | 4.85 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 27.00 | 10.00 | 10.15 | 10.08 | 10.30 | -0.04 | -0.39% | 0.37 | 2 | 77 | 2.96 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 28.00 | 11.00 | 11.15 | 11.08 | 11.24 | 0.00 | 0.00% | 0.40 | 0 | 63 | 4.46 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 29.00 | 12.00 | 12.20 | 12.10 | 12.24 | 0.00 | 0.00% | 0.42 | 0 | 104 | 5.66 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 30.00 | 13.00 | 13.15 | 13.08 | 13.35 | 0.00 | 0.00% | 0.44 | 3 | 725 | 4.38 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 31.00 | 13.90 | 14.25 | 14.08 | 15.96 | 0.00 | 0.00% | 0.45 | 0 | 17 | 6.07 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:57 PM EST |
| 32.00 | 15.00 | 15.10 | 15.05 | 15.35 | 0.00 | 0.00% | 0.47 | 0 | 25 | 4.53 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 33.00 | 15.80 | 16.60 | 16.20 | 16.73 | +1.28 | +8.29% | 0.49 | 1 | 1 | 3.50 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 34.00 | 16.60 | 17.75 | 17.18 | 17.63 | +2.70 | +18.09% | 0.51 | 1 | 1 | 4.37 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 35.00 | 18.00 | 19.10 | 18.55 | 18.18 | -0.24 | -1.31% | 0.53 | 2 | 41 | 4.51 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 36.00 | 18.45 | 20.10 | 19.28 | 18.90 | 0.00 | 0.00% | 0.54 | 0 | 11 | 6.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:57 PM EST |
| 37.00 | 19.35 | 21.25 | 20.30 | 20.79 | +0.62 | +3.08% | 0.55 | 1 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 38.00 | 20.95 | 22.10 | 21.53 | 21.69 | +0.62 | +2.95% | 0.57 | 1 | 2 | 5.40 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 39.00 | 21.60 | 22.60 | 22.10 | 17.77 | 0.00 | 0.00% | 0.57 | 0 | 1 | 6.59 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 3:59:57 PM EST |
| 40.00 | 22.55 | 24.10 | 23.33 | 18.08 | 0.00 | 0.00% | 0.58 | 0 | 5 | 6.41 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:57 PM EST |
| 41.00 | 22.90 | 25.75 | 24.33 | 24.40 | 0.00 | 0.00% | 0.59 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:57 PM EST |
| 42.00 | 24.80 | 25.75 | 25.28 | 14.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/16/2025 3:59:57 PM EST |
| 43.00 | 25.30 | 26.25 | 25.78 | 22.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 3:59:57 PM EST |
| 44.00 | 26.05 | 28.00 | 27.03 | 22.57 | 0.00 | 0.00% | 0.61 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 3:59:57 PM EST |
| 45.00 | 27.50 | 29.20 | 28.35 | 25.58 | 0.00 | 0.00% | 0.63 | 0 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:57 PM EST |
| 46.00 | 28.95 | 29.15 | 29.05 | % | 0.63 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 47.00 | 29.55 | 31.00 | 30.28 | % | 0.64 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 48.00 | 30.95 | 31.15 | 31.05 | 31.57 | % | 0.65 | 1 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST | |
| 49.00 | 31.30 | 32.70 | 32.00 | 32.47 | % | 0.65 | 1 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST | |
| 50.00 | 32.75 | 34.10 | 33.43 | 22.10 | 0.00 | 0.00% | 0.67 | 0 | 1 | 8.02 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/16/2025 3:59:57 PM EST |
| 55.00 | 37.80 | 38.35 | 38.08 | 37.39 | 0.00 | 0.00% | 0.69 | 0 | 1 | 9.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:57 PM EST |