Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $29.91 as of 3/16/2026 7:10:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.70 | 20.30 | 18.50 | 19.54 | 0.00 | 0.00% | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:55 PM EST |
| 15.00 | 14.20 | 16.70 | 15.45 | 16.75 | 0.00 | 0.00% | 1.03 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:55 PM EST |
| 17.50 | 11.70 | 14.10 | 12.90 | 14.35 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:55 PM EST |
| 20.00 | 10.40 | 11.10 | 10.75 | 9.95 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 22.50 | 7.70 | 8.60 | 8.15 | 8.47 | 0.00 | 0.00% | 0.36 | 0 | 50 | 2.78 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:55 PM EST |
| 25.00 | 5.30 | 6.10 | 5.70 | 5.80 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.07 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 30.00 | 0.55 | 1.00 | 0.78 | 0.85 | +0.25 | +41.67% | 0.03 | 7 | 729 | 0.57 | 0.74 | 0.41 | -0.02 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 913 | 0.79 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.35 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.17 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.06 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 1 | 394 | 0.34 | -0.26 | 0.41 | -0.02 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 35.00 | 4.00 | 5.20 | 4.60 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.63 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 40.00 | 8.70 | 10.40 | 9.55 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |