Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $24.90 as of 11/20/2024 7:49:29 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 9.50 11.90 % 0 0 2.64 1.00 0.00 0.00 11/20/2024 3:59:59 PM EST
17.50 7.10 9.40 % 0 0 2.10 1.00 0.00 0.00 11/20/2024 3:59:59 PM EST
20.00 4.60 5.30 % 0 0 0.81 1.00 0.00 0.00 11/20/2024 3:59:59 PM EST
22.50 2.45 2.70 2.45 +0.02 +0.83% 3 49 0.44 0.89 0.11 0.00 11/20/2024 11/20/2024 3:59:59 PM EST
25.00 0.80 0.95 0.76 +0.01 +1.34% 2 222 0.34 0.49 0.18 -0.01 11/20/2024 11/20/2024 3:59:59 PM EST
30.00 0.00 0.05 0.01 0.00 0.00% 0 321 0.38 0.02 0.02 0.00 11/18/2024 11/20/2024 3:59:59 PM EST
35.00 0.00 0.25 0.05 0.00 0.00% 0 143 0.85 0.00 0.00 0.00 11/18/2024 11/20/2024 3:59:59 PM EST
40.00 0.00 0.75 % 0 0 1.42 0.00 0.00 0.00 11/20/2024 3:59:59 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.10 % 0 0 1.03 0.00 0.00 0.00 11/20/2024 3:59:59 PM EST
17.50 0.00 0.10 % 0 0 0.75 0.00 0.00 0.00 11/20/2024 3:59:59 PM EST
20.00 0.05 0.10 % 0 0 0.47 0.00 0.00 0.00 11/20/2024 3:59:59 PM EST
22.50 0.20 0.30 0.30 +0.05 +20.00% 16 124 0.37 -0.11 0.11 0.00 11/20/2024 11/20/2024 3:59:59 PM EST
25.00 0.40 1.25 1.16 +0.21 +22.11% 22 1,214 0.37 -0.51 0.18 -0.01 11/20/2024 11/20/2024 3:59:59 PM EST
30.00 4.80 7.40 5.10 0.00 0.00% 0 53 0.66 -0.98 0.02 0.00 11/18/2024 11/20/2024 3:59:59 PM EST
35.00 9.90 12.10 % 0 0 1.73 -1.00 0.00 0.00 11/20/2024 3:59:59 PM EST
40.00 14.80 17.10 % 0 0 2.00 -1.00 0.00 0.00 11/20/2024 3:59:59 PM EST