Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $25.37 as of 7/11/2025 8:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.20 | 14.60 | 13.40 | % | 1.07 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 15.00 | 9.70 | 12.50 | 11.10 | % | 0.74 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 17.50 | 7.20 | 10.00 | 8.60 | % | 0.49 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 20.00 | 4.80 | 7.50 | 6.15 | % | 0.31 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 22.50 | 2.25 | 3.60 | 2.93 | 4.01 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.36 | 0.98 | 0.03 | -0.01 | 6/10/2025 | 7/11/2025 3:59:53 PM EST |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.32 | -36.79% | 0.02 | 6 | 199 | 0.30 | 0.63 | 0.27 | -0.04 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.57 | -0.02 | 0.03 | -0.01 | 7/9/2025 | 7/11/2025 3:59:53 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 0.18 | +0.03 | +20.00% | 0.02 | 1 | 94 | 0.41 | -0.37 | 0.27 | -0.04 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 30.00 | 4.00 | 6.70 | 5.35 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:53 PM EST |
| 35.00 | 8.90 | 10.70 | 9.80 | % | 0.28 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |