Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $33.11 as of 5/1/2026 1:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.10 | 20.00 | 18.55 | % | 1.24 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 17.50 | 14.60 | 17.50 | 16.05 | % | 0.92 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 20.00 | 12.50 | 15.00 | 13.75 | 14.73 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:41 PM EST |
| 22.50 | 10.50 | 11.60 | 11.05 | 11.40 | % | 0.49 | 1 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 25.00 | 7.50 | 10.00 | 8.75 | 9.15 | 0.00 | 0.00% | 0.35 | 0 | 71 | 2.08 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:41 PM EST |
| 30.00 | 3.00 | 4.20 | 3.60 | 3.55 | +0.21 | +6.29% | 0.12 | 11 | 646 | 0.84 | 0.97 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.38 | +0.03 | +8.58% | 0.01 | 2 | 1,803 | 0.29 | 0.22 | 0.15 | -0.02 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 97 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:41 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.79 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.41 | -0.03 | 0.04 | -0.02 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 35.00 | 1.25 | 2.50 | 1.88 | 1.35 | -0.90 | -40.00% | 0.05 | 2 | 42 | 0.59 | -0.78 | 0.15 | -0.02 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 40.00 | 5.00 | 7.30 | 6.15 | 6.60 | -0.90 | -12.00% | 0.15 | 3 | 4 | 1.01 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |