Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $22.25 as of 3/31/2025 3:17:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 12.00 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 15.00 | 6.80 | 9.30 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 17.50 | 4.30 | 6.90 | 6.10 | 0.00 | 0.00% | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:50 PM EST |
| 20.00 | 2.15 | 2.85 | 2.22 | -0.26 | -10.49% | 4 | 15 | 0.83 | 0.94 | 0.08 | -0.01 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 22.50 | 0.40 | 0.50 | 0.52 | -0.06 | -10.35% | 11 | 129 | 0.28 | 0.46 | 0.27 | -0.02 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 5 | 463 | 0.38 | 0.03 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 41 | 0.40 | -0.06 | 0.08 | -0.01 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 22.50 | 0.70 | 0.80 | 0.79 | +0.14 | +21.54% | 7 | 520 | 0.33 | -0.54 | 0.27 | -0.02 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 25.00 | 2.45 | 4.50 | 2.77 | +1.17 | +73.13% | 1 | 11 | 1.44 | -0.97 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 30.00 | 7.40 | 9.10 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |