Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $32.57 as of 7/31/2026 7:31:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.40 | 19.90 | 18.15 | % | 1.21 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 17.50 | 13.90 | 17.40 | 15.65 | % | 0.89 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 20.00 | 11.30 | 14.90 | 13.10 | 16.97 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/31/2026 3:59:49 PM EST |
| 22.50 | 8.90 | 12.40 | 10.65 | 10.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/31/2026 3:59:49 PM EST |
| 25.00 | 7.20 | 9.10 | 8.15 | 7.06 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:49 PM EST |
| 30.00 | 2.60 | 3.60 | 3.10 | 3.20 | +0.80 | +33.34% | 0.10 | 3 | 138 | 0.66 | 0.88 | 0.09 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 4 | 753 | 0.30 | 0.19 | 0.11 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.46 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.27 | -84.38% | 0.02 | 5 | 405 | 0.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.22 | -42.31% | 0.01 | 69 | 467 | 0.36 | -0.12 | 0.09 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 35.00 | 1.55 | 3.70 | 2.63 | 2.73 | 0.00 | 0.00% | 0.08 | 0 | 105 | 0.72 | -0.81 | 0.11 | -0.01 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 40.00 | 5.60 | 8.60 | 7.10 | 7.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 3:59:49 PM EST |
| 45.00 | 10.60 | 13.70 | 12.15 | 10.38 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/31/2026 3:59:49 PM EST |