Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $34.32 as of 6/15/2026 10:30:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 18.70 | 17.35 | 18.11 | 0.00 | 0.00% | 0.99 | 0 | 1 | 7.85 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:58 PM EST |
| 20.00 | 13.50 | 16.20 | 14.85 | 15.61 | 0.00 | 0.00% | 0.74 | 0 | 3 | 6.65 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:58 PM EST |
| 22.50 | 11.00 | 13.60 | 12.30 | 14.61 | 0.00 | 0.00% | 0.55 | 0 | 31 | 5.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:58 PM EST |
| 25.00 | 8.90 | 10.40 | 9.65 | 12.42 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:58 PM EST |
| 30.00 | 4.00 | 5.90 | 4.95 | 7.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.38 | -0.12 | -24.00% | 0.01 | 1 | 140 | 0.59 | 0.39 | 0.31 | -0.08 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 39 | 1,780 | 0.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 6.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/15/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 3.90 | 1.95 | % | 0.08 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:58 PM EST |
| 35.00 | 0.55 | 0.80 | 0.68 | 0.70 | -0.20 | -22.23% | 0.02 | 3 | 56 | 0.37 | -0.61 | 0.31 | -0.08 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 40.00 | 5.20 | 6.90 | 6.05 | 5.67 | 0.00 | 0.00% | 0.15 | 0 | 13 | 2.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:58 PM EST |
| 45.00 | 8.90 | 12.40 | 10.65 | 10.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:58 PM EST |
| 50.00 | 13.70 | 17.40 | 15.55 | 15.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:58 PM EST |