Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $29.67 as of 9/18/2026 7:10:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.00 | 14.40 | 12.70 | % | 0.73 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 20.00 | 8.40 | 11.90 | 10.15 | % | 0.51 | 0 | 0 | 2.10 | 0.99 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 22.50 | 6.00 | 9.00 | 7.50 | % | 0.33 | 0 | 0 | 1.52 | 0.97 | 0.01 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 25.00 | 3.60 | 6.10 | 4.85 | 6.52 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.01 | 0.89 | 0.04 | -0.02 | 9/4/2026 | 9/18/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.47 | 0.52 | 0.09 | -0.03 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.18 | -78.27% | 0.00 | 10 | 132 | 0.48 | 0.15 | 0.06 | -0.02 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.89 | 0.03 | 0.01 | 0.00 | 8/24/2026 | 9/18/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | -0.03 | 0.01 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.11 | 0.04 | -0.02 | 9/15/2026 | 9/18/2026 3:59:59 PM EST |
| 30.00 | 0.60 | 2.95 | 1.78 | 1.20 | -0.35 | -22.59% | 0.06 | 40 | 212 | 0.51 | -0.48 | 0.09 | -0.03 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 35.00 | 4.10 | 6.70 | 5.40 | % | 0.15 | 0 | 0 | 1.01 | -0.85 | 0.06 | -0.02 | 9/18/2026 3:59:59 PM EST | |||
| 40.00 | 8.20 | 11.70 | 9.95 | % | 0.25 | 0 | 0 | 1.36 | -0.97 | 0.01 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 45.00 | 13.70 | 16.60 | 15.15 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 50.00 | 18.20 | 21.60 | 19.90 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |