Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $21.34 as of 4/26/2024 8:58:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.60 | 11.00 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 15.00 | 6.00 | 8.50 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 17.50 | 2.30 | 5.90 | % | 0 | 5 | 2.01 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 20.00 | 1.35 | 4.60 | 1.80 | 0.00 | 0.00% | 0 | 83 | 0.30 | 0.80 | 0.16 | -0.01 | 4/24/2024 | 4/26/2024 3:59:35 PM EST |
| 22.50 | 0.15 | 0.30 | 0.20 | -0.15 | -42.86% | 46 | 144 | 0.30 | 0.28 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 25.00 | 0.00 | 0.15 | 0.07 | -0.09 | -56.25% | 1 | 370 | 0.53 | 0.03 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 30.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 388 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:35 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 69 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 155 | 1.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 115 | 0.71 | -0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 20.00 | 0.20 | 0.30 | 0.20 | -0.05 | -20.00% | 1 | 1,048 | 0.37 | -0.20 | 0.16 | -0.01 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 22.50 | 1.25 | 1.55 | 1.30 | +0.02 | +1.57% | 8 | 318 | 0.43 | -0.72 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
| 25.00 | 3.40 | 4.60 | 5.28 | 0.00 | 0.00% | 0 | 15 | 1.05 | -0.97 | 0.04 | 0.00 | 4/16/2024 | 4/26/2024 3:59:35 PM EST |
| 30.00 | 8.40 | 10.30 | 7.80 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:35 PM EST |
| 35.00 | 13.40 | 14.70 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |