Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $25.38 as of 8/29/2025 8:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 11.40 | 10.75 | % | 0.72 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 17.50 | 7.50 | 8.90 | 8.20 | % | 0.47 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 20.00 | 5.10 | 6.50 | 5.80 | 5.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 22.50 | 2.70 | 3.80 | 3.25 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.89 | 0.98 | 0.03 | 0.00 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 25.00 | 0.75 | 0.85 | 0.80 | 1.05 | +0.10 | +10.53% | 0.03 | 14 | 287 | 0.22 | 0.64 | 0.26 | -0.01 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 70 | 0.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.39 | -0.02 | 0.03 | 0.00 | 8/27/2025 | 8/29/2025 3:59:51 PM EST |
| 25.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.07 | +18.43% | 0.02 | 5 | 648 | 0.25 | -0.36 | 0.26 | -0.01 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 30.00 | 4.10 | 5.10 | 4.60 | 5.30 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.77 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 35.00 | 9.10 | 10.10 | 9.60 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 40.00 | 14.00 | 15.60 | 14.80 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST |