Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $29.83 as of 1/30/2026 7:32:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.90 | 15.60 | 14.75 | % | 0.98 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 17.50 | 10.80 | 13.10 | 11.95 | % | 0.68 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 9.80 | 10.40 | 10.10 | 10.10 | +1.40 | +16.10% | 0.51 | 1 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 22.50 | 5.80 | 8.50 | 7.15 | % | 0.32 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 25.00 | 4.70 | 5.40 | 5.05 | 5.18 | +1.48 | +40.00% | 0.20 | 89 | 155 | 0.80 | 0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 30.00 | 0.75 | 1.00 | 0.88 | 1.25 | +0.85 | +212.50% | 0.03 | 248 | 3,843 | 0.32 | 0.50 | 0.18 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 40 | 0.44 | 0.02 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/30/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 30 | 40 | 0.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 3 | 244 | 0.56 | -0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 30.00 | 0.70 | 1.20 | 0.95 | 0.70 | -0.61 | -46.57% | 0.03 | 53 | 119 | 0.32 | -0.50 | 0.18 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 35.00 | 4.40 | 6.70 | 5.55 | % | 0.16 | 0 | 0 | 1.17 | -0.98 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 9.30 | 11.70 | 10.50 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |