Options Chain for BROOKFIELD RENEWABLE PARTNERS PARTNERSHIP UNIT (BEP) - $23.87 as of 5/28/2025 4:27:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 13.50 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 15.00 | 8.30 | 11.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 17.50 | 5.80 | 8.50 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 20.00 | 3.40 | 5.80 | 3.91 | 0.00 | 0.00% | 0 | 12 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:58:49 PM EST |
| 22.50 | 1.30 | 3.20 | 1.57 | +0.12 | +8.28% | 15 | 135 | 0.34 | 0.91 | 0.30 | 0.00 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 25.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 80 | 1,763 | 0.30 | 0.18 | 0.20 | -0.01 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 38 | 0.95 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:58:49 PM EST |
| 22.50 | 0.20 | 0.45 | 0.25 | +0.05 | +25.00% | 6 | 417 | 0.35 | -0.09 | 0.30 | 0.00 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 25.00 | 1.35 | 1.60 | 1.50 | -0.05 | -3.23% | 1 | 6 | 0.25 | -0.82 | 0.20 | -0.01 | 5/28/2025 | 5/28/2025 2:58:49 PM EST |
| 30.00 | 5.80 | 8.50 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST | |||
| 35.00 | 10.80 | 12.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:49 PM EST |