Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $30.28 as of 11/4/2026 9:20:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 16.50 | 15.75 | 18.52 | 0.00 | 0.00% | 1.05 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 11/4/2026 3:59:55 PM EST |
| 17.50 | 12.50 | 14.00 | 13.25 | 16.85 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 11/4/2026 3:59:55 PM EST |
| 20.00 | 9.90 | 11.60 | 10.75 | 15.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 11/4/2026 3:59:55 PM EST |
| 22.50 | 7.40 | 9.10 | 8.25 | 7.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 3:59:55 PM EST |
| 25.00 | 5.70 | 6.60 | 6.15 | 6.00 | +2.47 | +69.98% | 0.25 | 3 | 41 | 1.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 30.00 | 1.25 | 1.80 | 1.53 | 1.68 | +0.60 | +55.56% | 0.05 | 56 | 1,015 | 0.30 | 0.72 | 0.16 | -0.04 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 8 | 1,994 | 0.40 | 0.06 | 0.05 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 484 | 0.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.87 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 11/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/4/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 11/4/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.21 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.08 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.07 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 306 | 0.37 | -0.28 | 0.16 | -0.04 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 35.00 | 3.50 | 5.20 | 4.35 | 6.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.02 | -0.94 | 0.05 | -0.01 | 9/24/2026 | 11/4/2026 3:59:55 PM EST |
| 40.00 | 8.40 | 10.10 | 9.25 | 8.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 11/4/2026 3:59:55 PM EST |
| 45.00 | 13.50 | 15.20 | 14.35 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 50.00 | 18.40 | 20.20 | 19.30 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST |