Options Chain for TALEN ENERGY CORP COM (TLN) - $314.11 as of 4/10/2026 5:25:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 122.00 | 128.50 | 125.25 | % | 0.63 | 0 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 210.00 | 112.00 | 118.30 | 115.15 | 110.00 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.97 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 220.00 | 102.00 | 108.50 | 105.25 | 123.00 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.69 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:41 AM EST |
| 230.00 | 92.00 | 98.00 | 95.00 | 94.90 | 0.00 | 0.00% | 0.41 | 0 | 16 | 2.43 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:41 AM EST |
| 240.00 | 82.00 | 88.00 | 85.00 | 77.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:41 AM EST |
| 250.00 | 72.00 | 78.70 | 75.35 | % | 0.30 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 260.00 | 62.10 | 69.70 | 65.90 | % | 0.25 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 265.00 | 57.10 | 63.80 | 60.45 | % | 0.23 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.03 | 4/13/2026 9:58:41 AM EST | |||
| 270.00 | 52.20 | 58.70 | 55.45 | % | 0.21 | 0 | 3 | 1.61 | 0.98 | 0.00 | -0.13 | 4/13/2026 9:58:41 AM EST | |||
| 275.00 | 47.20 | 54.00 | 50.60 | % | 0.18 | 0 | 0 | 1.53 | 0.97 | 0.00 | -0.23 | 4/13/2026 9:58:41 AM EST | |||
| 280.00 | 42.30 | 49.00 | 45.65 | 48.18 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.44 | 0.96 | 0.00 | -0.32 | 4/1/2026 | 4/13/2026 9:58:41 AM EST |
| 285.00 | 38.00 | 44.30 | 41.15 | % | 0.14 | 0 | 0 | 1.35 | 0.94 | 0.00 | -0.41 | 4/13/2026 9:58:41 AM EST | |||
| 290.00 | 33.10 | 39.50 | 36.30 | 30.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.26 | 0.92 | 0.01 | -0.52 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 295.00 | 28.10 | 34.80 | 31.45 | 37.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.17 | 0.89 | 0.01 | -0.63 | 4/6/2026 | 4/13/2026 9:58:41 AM EST |
| 300.00 | 24.70 | 30.00 | 27.35 | 24.23 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.10 | 0.86 | 0.01 | -0.74 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 305.00 | 19.50 | 25.80 | 22.65 | 29.06 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.01 | 0.82 | 0.01 | -0.86 | 4/1/2026 | 4/13/2026 9:58:41 AM EST |
| 310.00 | 16.20 | 21.90 | 19.05 | 11.42 | 0.00 | 0.00% | 0.06 | 0 | 91 | 0.92 | 0.78 | 0.01 | -0.89 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 312.50 | 13.80 | 19.90 | 16.85 | 14.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.65 | 0.75 | 0.01 | -0.95 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 315.00 | 14.00 | 17.40 | 15.70 | 30.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.71 | 0.72 | 0.01 | -0.95 | 3/26/2026 | 4/13/2026 9:58:41 AM EST |
| 317.50 | 11.40 | 16.00 | 13.70 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.65 | 0.69 | 0.02 | -0.99 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 320.00 | 10.60 | 13.70 | 12.15 | 10.60 | 0.00 | 0.00% | 0.04 | 0 | 255 | 0.67 | 0.65 | 0.02 | -0.99 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 322.50 | 9.00 | 12.10 | 10.55 | 7.51 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.65 | 0.61 | 0.02 | -0.99 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 325.00 | 7.60 | 10.10 | 8.85 | 8.30 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.61 | 0.57 | 0.02 | -0.98 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 327.50 | 6.40 | 9.00 | 7.70 | 6.40 | -0.20 | -3.03% | 0.02 | 10 | 12 | 0.63 | 0.52 | 0.02 | -0.96 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 330.00 | 5.30 | 7.90 | 6.60 | 4.00 | -1.90 | -32.21% | 0.02 | 2 | 134 | 0.61 | 0.48 | 0.02 | -0.94 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 332.50 | 4.30 | 6.70 | 5.50 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | 0.43 | 0.02 | -0.91 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 335.00 | 3.30 | 5.40 | 4.35 | 4.00 | -0.01 | -0.25% | 0.01 | 3 | 7 | 0.59 | 0.38 | 0.02 | -0.87 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 337.50 | 2.85 | 4.70 | 3.78 | 12.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.34 | 0.02 | -0.83 | 4/1/2026 | 4/13/2026 9:58:41 AM EST |
| 340.00 | 2.30 | 3.80 | 3.05 | 2.60 | -0.04 | -1.52% | 0.01 | 606 | 1,690 | 0.54 | 0.30 | 0.02 | -0.79 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 342.50 | 1.60 | 2.75 | 2.18 | 2.81 | -0.09 | -3.11% | 0.01 | 1 | 154 | 0.58 | 0.26 | 0.01 | -0.74 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 345.00 | 1.50 | 2.35 | 1.93 | 1.93 | -0.67 | -25.77% | 0.01 | 79 | 753 | 0.51 | 0.23 | 0.01 | -0.71 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 350.00 | 0.95 | 1.60 | 1.28 | 1.25 | -0.32 | -20.39% | 0.00 | 10 | 168 | 0.70 | 0.18 | 0.01 | -0.61 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 355.00 | 0.00 | 1.45 | 0.73 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.67 | 0.13 | 0.01 | -0.48 | 4/8/2026 | 4/13/2026 9:58:41 AM EST |
| 360.00 | 0.00 | 1.30 | 0.65 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.72 | 0.09 | 0.01 | -0.38 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 365.00 | 0.00 | 1.50 | 0.75 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.06 | 0.00 | -0.28 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 370.00 | 0.00 | 1.45 | 0.73 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.89 | 0.04 | 0.00 | -0.21 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 375.00 | 0.00 | 0.35 | 0.18 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.85 | 0.03 | 0.00 | -0.16 | 4/8/2026 | 4/13/2026 9:58:41 AM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 0.91 | 0.02 | 0.00 | -0.11 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.16 | -0.39 | -70.91% | 0.00 | 1 | 47 | 1.04 | 0.01 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 584 | 1.14 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 4/13/2026 9:58:41 AM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.26 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 9:58:41 AM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:41 AM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 440.00 | 0.00 | 1.50 | 0.75 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:41 AM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:41 AM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 470.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.88 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:41 AM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 3.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 3.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 570.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 14 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.76 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:41 AM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:41 AM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:41 AM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 28 | 1.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 265.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.03 | 4/13/2026 9:58:41 AM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.99 | -0.02 | 0.00 | -0.13 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 275.00 | 0.05 | 1.50 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.93 | -0.03 | 0.00 | -0.23 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 280.00 | 0.10 | 2.10 | 1.10 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.93 | -0.04 | 0.00 | -0.32 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 285.00 | 0.20 | 2.30 | 1.25 | 0.61 | -0.64 | -51.20% | 0.00 | 1 | 88 | 0.94 | -0.06 | 0.00 | -0.41 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 290.00 | 0.40 | 2.85 | 1.63 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.90 | -0.08 | 0.01 | -0.52 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 295.00 | 0.65 | 3.60 | 2.13 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | -0.11 | 0.01 | -0.63 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 300.00 | 1.35 | 3.30 | 2.33 | 2.85 | -0.45 | -13.64% | 0.01 | 10 | 572 | 0.84 | -0.14 | 0.01 | -0.74 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 305.00 | 1.00 | 2.95 | 1.98 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.68 | -0.18 | 0.01 | -0.86 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 310.00 | 2.80 | 5.90 | 4.35 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.81 | -0.22 | 0.01 | -0.89 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 312.50 | 2.75 | 4.60 | 3.68 | 8.67 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.66 | -0.25 | 0.01 | -0.95 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 315.00 | 3.80 | 5.50 | 4.65 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.81 | -0.28 | 0.01 | -0.95 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 317.50 | 3.80 | 6.10 | 4.95 | 8.06 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.64 | -0.31 | 0.02 | -0.99 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 320.00 | 4.90 | 6.40 | 5.65 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 268 | 0.62 | -0.35 | 0.02 | -0.99 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 322.50 | 5.80 | 7.30 | 6.55 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.58 | -0.39 | 0.02 | -0.99 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 325.00 | 6.40 | 8.80 | 7.60 | 11.55 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.57 | -0.43 | 0.02 | -0.98 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 327.50 | 7.90 | 10.40 | 9.15 | 18.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | -0.48 | 0.02 | -0.96 | 3/25/2026 | 4/13/2026 9:58:41 AM EST |
| 330.00 | 8.50 | 11.80 | 10.15 | 14.05 | 0.00 | 0.00% | 0.03 | 0 | 249 | 0.56 | -0.52 | 0.02 | -0.94 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 332.50 | 9.80 | 13.30 | 11.55 | 18.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.57 | -0.57 | 0.02 | -0.91 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 335.00 | 11.20 | 14.90 | 13.05 | 19.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.53 | -0.62 | 0.02 | -0.87 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 337.50 | 12.20 | 17.70 | 14.95 | % | 0.04 | 0 | 0 | 0.52 | -0.66 | 0.02 | -0.83 | 4/13/2026 9:58:41 AM EST | |||
| 340.00 | 14.00 | 20.50 | 17.25 | 22.85 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.55 | -0.70 | 0.02 | -0.79 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 342.50 | 16.60 | 22.60 | 19.60 | 22.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.80 | -0.74 | 0.01 | -0.74 | 4/1/2026 | 4/13/2026 9:58:41 AM EST |
| 345.00 | 18.20 | 24.40 | 21.30 | % | 0.06 | 0 | 0 | 0.82 | -0.77 | 0.01 | -0.71 | 4/13/2026 9:58:41 AM EST | |||
| 350.00 | 24.00 | 29.00 | 26.50 | 32.20 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.90 | -0.82 | 0.01 | -0.61 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 355.00 | 27.20 | 34.00 | 30.60 | % | 0.09 | 0 | 0 | 1.01 | -0.87 | 0.01 | -0.48 | 4/13/2026 9:58:41 AM EST | |||
| 360.00 | 31.40 | 38.80 | 35.10 | 39.60 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.02 | -0.91 | 0.01 | -0.38 | 3/25/2026 | 4/13/2026 9:58:41 AM EST |
| 365.00 | 36.90 | 43.60 | 40.25 | 36.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.14 | -0.94 | 0.00 | -0.28 | 4/7/2026 | 4/13/2026 9:58:41 AM EST |
| 370.00 | 41.70 | 48.00 | 44.85 | % | 0.12 | 0 | 21 | 1.17 | -0.96 | 0.00 | -0.21 | 4/13/2026 9:58:41 AM EST | |||
| 375.00 | 46.80 | 53.00 | 49.90 | % | 0.13 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.16 | 4/13/2026 9:58:41 AM EST | |||
| 380.00 | 50.80 | 58.00 | 54.40 | % | 0.14 | 0 | 28 | 1.35 | -0.98 | 0.00 | -0.11 | 4/13/2026 9:58:41 AM EST | |||
| 390.00 | 61.70 | 68.00 | 64.85 | 73.51 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.38 | -0.99 | 0.00 | -0.05 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 400.00 | 71.70 | 78.00 | 74.85 | 76.66 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.52 | -1.00 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 410.00 | 81.70 | 88.00 | 84.85 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 4/13/2026 9:58:41 AM EST | |||
| 420.00 | 91.70 | 98.00 | 94.85 | 109.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 430.00 | 101.70 | 108.00 | 104.85 | 119.37 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 440.00 | 111.70 | 118.00 | 114.85 | % | 0.26 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 450.00 | 121.70 | 128.00 | 124.85 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 460.00 | 131.70 | 138.00 | 134.85 | % | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 470.00 | 141.70 | 148.00 | 144.85 | 157.31 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 480.00 | 151.70 | 158.00 | 154.85 | 167.28 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 490.00 | 161.70 | 168.00 | 164.85 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 500.00 | 171.70 | 178.00 | 174.85 | % | 0.35 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 510.00 | 182.10 | 188.00 | 185.05 | % | 0.36 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 520.00 | 191.90 | 198.00 | 194.95 | 195.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 530.00 | 201.70 | 208.00 | 204.85 | 205.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 540.00 | 211.70 | 218.00 | 214.85 | % | 0.40 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 550.00 | 221.70 | 228.00 | 224.85 | % | 0.41 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 560.00 | 231.70 | 238.00 | 234.85 | % | 0.42 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 570.00 | 241.50 | 248.00 | 244.75 | % | 0.43 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST |