Options Chain for TALEN ENERGY CORP COM (TLN) - $330.18 as of 11/5/2026 6:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 112.80 | 120.50 | 116.65 | % | 0.58 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 210.00 | 102.00 | 110.50 | 106.25 | 109.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/5/2026 3:59:53 PM EST |
| 220.00 | 94.70 | 100.50 | 97.60 | 107.27 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 225.00 | 89.80 | 93.70 | 91.75 | 102.27 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 230.00 | 82.00 | 90.50 | 86.25 | % | 0.38 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 235.00 | 79.80 | 85.50 | 82.65 | 123.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 5.11 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 240.00 | 74.80 | 78.70 | 76.75 | 118.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 4.78 | 1.00 | 0.00 | -0.03 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 245.00 | 67.80 | 75.50 | 71.65 | % | 0.29 | 0 | 0 | 4.77 | 1.00 | 0.00 | -0.04 | 11/5/2026 3:59:53 PM EST | |||
| 250.00 | 62.90 | 70.50 | 66.70 | % | 0.27 | 0 | 0 | 4.50 | 0.99 | 0.00 | -0.09 | 11/5/2026 3:59:53 PM EST | |||
| 255.00 | 59.80 | 64.10 | 61.95 | % | 0.24 | 0 | 0 | 4.10 | 0.99 | 0.00 | -0.14 | 11/5/2026 3:59:53 PM EST | |||
| 260.00 | 54.80 | 58.80 | 56.80 | % | 0.22 | 0 | 0 | 3.76 | 0.97 | 0.00 | -0.41 | 11/5/2026 3:59:53 PM EST | |||
| 265.00 | 49.80 | 54.60 | 52.20 | 49.90 | % | 0.20 | 17 | 0 | 3.37 | 0.97 | 0.00 | -0.42 | 11/5/2026 | 11/5/2026 3:59:53 PM EST | |
| 267.50 | 47.20 | 52.50 | 49.85 | 47.90 | % | 0.19 | 8 | 0 | 3.46 | 0.96 | 0.00 | -0.45 | 11/5/2026 | 11/5/2026 3:59:53 PM EST | |
| 270.00 | 44.90 | 48.90 | 46.90 | % | 0.17 | 0 | 0 | 3.41 | 0.96 | 0.00 | -0.44 | 11/5/2026 3:59:53 PM EST | |||
| 272.50 | 42.40 | 46.50 | 44.45 | 78.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.35 | 0.94 | 0.00 | -0.72 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 275.00 | 40.00 | 45.80 | 42.90 | % | 0.16 | 0 | 0 | 2.98 | 0.92 | 0.00 | -1.25 | 11/5/2026 3:59:53 PM EST | |||
| 277.50 | 37.60 | 43.40 | 40.50 | % | 0.15 | 0 | 0 | 3.03 | 0.90 | 0.00 | -1.44 | 11/5/2026 3:59:53 PM EST | |||
| 280.00 | 35.20 | 39.40 | 37.30 | % | 0.13 | 0 | 0 | 2.94 | 0.87 | 0.01 | -2.38 | 11/5/2026 3:59:53 PM EST | |||
| 282.50 | 32.80 | 37.20 | 35.00 | % | 0.12 | 0 | 0 | 2.82 | 0.86 | 0.01 | -2.43 | 11/5/2026 3:59:53 PM EST | |||
| 285.00 | 29.00 | 34.70 | 31.85 | % | 0.11 | 0 | 0 | 2.83 | 0.86 | 0.01 | -2.39 | 11/5/2026 3:59:53 PM EST | |||
| 287.50 | 25.60 | 34.00 | 29.80 | % | 0.10 | 0 | 0 | 2.68 | 0.85 | 0.01 | -2.46 | 11/5/2026 3:59:53 PM EST | |||
| 290.00 | 25.40 | 30.80 | 28.10 | 29.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.44 | 0.83 | 0.01 | -2.78 | 9/28/2026 | 11/5/2026 3:59:53 PM EST |
| 292.50 | 23.30 | 29.70 | 26.50 | % | 0.09 | 0 | 0 | 2.25 | 0.81 | 0.01 | -3.12 | 11/5/2026 3:59:53 PM EST | |||
| 295.00 | 21.50 | 25.70 | 23.60 | % | 0.08 | 0 | 0 | 2.29 | 0.80 | 0.01 | -3.08 | 11/5/2026 3:59:53 PM EST | |||
| 297.50 | 19.40 | 24.40 | 21.90 | % | 0.07 | 0 | 0 | 1.83 | 0.78 | 0.01 | -3.33 | 11/5/2026 3:59:53 PM EST | |||
| 300.00 | 17.30 | 23.50 | 20.40 | 70.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.09 | 0.74 | 0.01 | -4.08 | 10/6/2026 | 11/5/2026 3:59:53 PM EST |
| 302.50 | 15.30 | 20.40 | 17.85 | 44.23 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.35 | 0.73 | 0.01 | -3.97 | 10/26/2026 | 11/5/2026 3:59:53 PM EST |
| 305.00 | 13.80 | 17.60 | 15.70 | % | 0.05 | 0 | 0 | 1.35 | 0.69 | 0.01 | -4.12 | 11/5/2026 3:59:53 PM EST | |||
| 307.50 | 12.40 | 15.30 | 13.85 | 12.30 | % | 0.05 | 5 | 0 | 1.34 | 0.66 | 0.01 | -4.23 | 11/5/2026 | 11/5/2026 3:59:53 PM EST | |
| 310.00 | 10.90 | 14.90 | 12.90 | 59.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.44 | 0.62 | 0.02 | -4.26 | 10/6/2026 | 11/5/2026 3:59:53 PM EST |
| 312.50 | 7.80 | 14.40 | 11.10 | % | 0.04 | 0 | 0 | 1.38 | 0.58 | 0.02 | -4.31 | 11/5/2026 3:59:53 PM EST | |||
| 315.00 | 6.70 | 11.40 | 9.05 | 70.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.28 | 0.54 | 0.02 | -4.27 | 10/13/2026 | 11/5/2026 3:59:53 PM EST |
| 317.50 | 5.00 | 10.00 | 7.50 | % | 0.02 | 0 | 0 | 1.23 | 0.49 | 0.02 | -4.20 | 11/5/2026 3:59:53 PM EST | |||
| 320.00 | 4.00 | 8.60 | 6.30 | 43.60 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.21 | 0.44 | 0.02 | -4.08 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 322.50 | 2.50 | 9.40 | 5.95 | % | 0.02 | 0 | 0 | 1.30 | 0.39 | 0.02 | -3.92 | 11/5/2026 3:59:53 PM EST | |||
| 325.00 | 2.10 | 7.10 | 4.60 | 11.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.22 | 0.34 | 0.02 | -3.73 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 327.50 | 2.60 | 6.00 | 4.30 | 4.37 | -10.98 | -71.54% | 0.01 | 1 | 4 | 1.30 | 0.30 | 0.02 | -3.51 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 330.00 | 1.10 | 4.90 | 3.00 | 32.39 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.17 | 0.25 | 0.02 | -3.24 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 332.50 | 0.95 | 5.80 | 3.38 | 3.32 | -8.63 | -72.22% | 0.01 | 2 | 11 | 1.33 | 0.22 | 0.02 | -2.65 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 335.00 | 0.15 | 6.60 | 3.38 | 31.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.18 | 0.01 | -2.13 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 337.50 | 0.10 | 5.30 | 2.70 | 2.55 | -7.94 | -75.70% | 0.01 | 1 | 1 | 1.29 | 0.15 | 0.01 | -1.71 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 340.00 | 0.15 | 3.90 | 2.03 | 27.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.27 | 0.13 | 0.01 | -1.37 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 342.50 | 0.15 | 6.50 | 3.33 | 8.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.10 | 0.01 | -1.07 | 11/2/2026 | 11/5/2026 3:59:53 PM EST |
| 345.00 | 0.05 | 3.30 | 1.68 | 1.40 | -20.10 | -93.49% | 0.00 | 1 | 3 | 1.30 | 0.08 | 0.01 | -0.87 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 347.50 | 0.05 | 4.30 | 2.18 | 6.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.07 | 0.01 | -0.67 | 11/2/2026 | 11/5/2026 3:59:53 PM EST |
| 350.00 | 0.05 | 2.30 | 1.18 | 17.68 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.32 | 0.06 | 0.01 | -0.55 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 352.50 | 0.05 | 5.60 | 2.83 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.74 | 0.04 | 0.01 | -0.39 | 11/2/2026 | 11/5/2026 3:59:53 PM EST |
| 355.00 | 0.00 | 4.90 | 2.45 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.52 | 0.03 | 0.00 | -0.28 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 357.50 | 0.00 | 4.90 | 2.45 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.02 | 0.00 | -0.21 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.35 | -1.48 | -80.88% | 0.00 | 3 | 123 | 1.38 | 0.02 | 0.00 | -0.19 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 362.50 | 0.00 | 4.90 | 2.45 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.79 | 0.01 | 0.00 | -0.11 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 365.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.87 | 0.01 | 0.00 | -0.08 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 367.50 | 0.00 | 4.90 | 2.45 | 10.21 | 0.00 | 0.00% | 0.01 | 0 | 162 | 2.96 | 0.01 | 0.00 | -0.06 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 1.80 | 0.90 | 0.05 | -0.45 | -90.00% | 0.00 | 105 | 22 | 2.24 | 0.01 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 372.50 | 0.00 | 4.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/5/2026 3:59:53 PM EST |
| 375.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.21 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 377.50 | 0.00 | 4.90 | 2.45 | 3.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.29 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/5/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.36 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 382.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.70 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 385.00 | 0.00 | 2.90 | 1.45 | 0.05 | -2.45 | -98.00% | 0.00 | 26 | 16 | 3.00 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 387.50 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 76 | 1.84 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 392.50 | 0.00 | 1.90 | 0.95 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.87 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 395.00 | 0.00 | 3.30 | 1.65 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.39 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 397.50 | 0.00 | 3.40 | 1.70 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 1.70 | 0.85 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 305 | 2.98 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 402.50 | 0.00 | 3.20 | 1.60 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:53 PM EST |
| 405.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 407.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 410.00 | 0.00 | 3.60 | 1.80 | 7.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 3:59:53 PM EST |
| 412.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 415.00 | 0.00 | 3.40 | 1.70 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:53 PM EST |
| 417.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 420.00 | 0.00 | 3.50 | 1.75 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.09 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 422.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 425.00 | 0.00 | 2.10 | 1.05 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.72 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 427.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.85 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 432.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 435.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.94 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 437.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 440.00 | 0.00 | 4.60 | 2.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.90 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 442.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 445.00 | 0.00 | 3.80 | 1.90 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 3:59:53 PM EST |
| 447.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 450.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 452.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 455.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 457.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 460.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 462.50 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.49 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 3:59:53 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 782 | 2.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 467.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 470.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 472.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 475.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 477.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 480.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 482.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 485.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 487.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 490.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 500.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 3:59:53 PM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 520.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 530.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 540.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 550.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 560.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/5/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.36 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 3.70 | 1.85 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/5/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 240.00 | 0.00 | 3.30 | 1.65 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 121 | 4.34 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/5/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | -0.04 | 11/5/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 3.30 | 1.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.86 | -0.01 | 0.00 | -0.09 | 11/2/2026 | 11/5/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.71 | -0.01 | 0.00 | -0.14 | 11/5/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | 0.45 | +0.25 | +125.00% | 0.00 | 2 | 3 | 2.73 | -0.03 | 0.00 | -0.41 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.75 | -0.03 | 0.00 | -0.42 | 11/5/2026 3:59:53 PM EST | |||
| 267.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.65 | -0.04 | 0.00 | -0.45 | 11/5/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.34 | -0.04 | 0.00 | -0.44 | 11/5/2026 3:59:53 PM EST | |||
| 272.50 | 0.00 | 2.75 | 1.38 | 0.35 | % | 0.01 | 1 | 0 | 2.64 | -0.06 | 0.00 | -0.72 | 11/5/2026 | 11/5/2026 3:59:53 PM EST | |
| 275.00 | 0.05 | 5.10 | 2.58 | 2.63 | +2.02 | +331.15% | 0.01 | 2 | 4 | 2.10 | -0.08 | 0.00 | -1.25 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 277.50 | 0.05 | 5.10 | 2.58 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.00 | -0.10 | 0.00 | -1.44 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 280.00 | 0.10 | 1.30 | 0.70 | 0.69 | +0.34 | +97.15% | 0.00 | 7 | 9 | 1.43 | -0.13 | 0.01 | -2.38 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 282.50 | 0.10 | 1.60 | 0.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | -0.14 | 0.01 | -2.43 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 285.00 | 0.15 | 3.60 | 1.88 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | -0.14 | 0.01 | -2.39 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 287.50 | 0.30 | 4.10 | 2.20 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | -0.15 | 0.01 | -2.46 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 290.00 | 0.40 | 4.00 | 2.20 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.55 | -0.17 | 0.01 | -2.78 | 11/2/2026 | 11/5/2026 3:59:53 PM EST |
| 292.50 | 0.75 | 1.80 | 1.28 | 1.20 | +0.90 | +300.00% | 0.00 | 12 | 30 | 1.25 | -0.19 | 0.01 | -3.12 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 295.00 | 1.15 | 5.30 | 3.23 | 3.30 | +2.50 | +312.50% | 0.01 | 2 | 7 | 1.61 | -0.20 | 0.01 | -3.08 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 297.50 | 0.65 | 7.70 | 4.18 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.63 | -0.22 | 0.01 | -3.33 | 11/2/2026 | 11/5/2026 3:59:53 PM EST |
| 300.00 | 1.75 | 4.00 | 2.88 | 5.00 | +2.60 | +108.34% | 0.01 | 3 | 70 | 1.33 | -0.26 | 0.01 | -4.08 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 302.50 | 2.15 | 8.30 | 5.23 | 3.24 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.63 | -0.27 | 0.01 | -3.97 | 11/2/2026 | 11/5/2026 3:59:53 PM EST |
| 305.00 | 2.70 | 7.90 | 5.30 | 6.00 | +3.70 | +160.87% | 0.02 | 2 | 32 | 1.51 | -0.31 | 0.01 | -4.12 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 307.50 | 3.20 | 8.10 | 5.65 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.42 | -0.34 | 0.01 | -4.23 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 310.00 | 4.00 | 9.20 | 6.60 | 6.10 | +3.14 | +106.09% | 0.02 | 12 | 36 | 1.43 | -0.38 | 0.02 | -4.26 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 312.50 | 2.95 | 9.70 | 6.33 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.21 | -0.42 | 0.02 | -4.31 | 11/2/2026 | 11/5/2026 3:59:53 PM EST |
| 315.00 | 3.90 | 10.60 | 7.25 | 4.86 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.19 | -0.46 | 0.02 | -4.27 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 317.50 | 4.00 | 11.60 | 7.80 | 3.98 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.08 | -0.51 | 0.02 | -4.20 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 320.00 | 7.30 | 12.80 | 10.05 | 9.60 | +5.70 | +146.16% | 0.03 | 4 | 37 | 1.20 | -0.56 | 0.02 | -4.08 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 322.50 | 8.40 | 14.20 | 11.30 | % | 0.04 | 0 | 0 | 1.15 | -0.61 | 0.02 | -3.92 | 11/5/2026 3:59:53 PM EST | |||
| 325.00 | 10.20 | 15.60 | 12.90 | 13.83 | +5.53 | +66.63% | 0.04 | 100 | 135 | 1.14 | -0.66 | 0.02 | -3.73 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 327.50 | 11.10 | 17.30 | 14.20 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.98 | -0.70 | 0.02 | -3.51 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 330.00 | 12.00 | 17.40 | 14.70 | 23.45 | +10.79 | +85.23% | 0.04 | 1 | 36 | 1.47 | -0.75 | 0.02 | -3.24 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 332.50 | 14.30 | 21.20 | 17.75 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.81 | -0.78 | 0.02 | -2.65 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 335.00 | 16.00 | 22.70 | 19.35 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.76 | -0.82 | 0.01 | -2.13 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 337.50 | 18.40 | 24.70 | 21.55 | 24.45 | +11.14 | +83.70% | 0.06 | 2 | 1 | 1.78 | -0.85 | 0.01 | -1.71 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 340.00 | 22.50 | 26.80 | 24.65 | 32.22 | +12.29 | +61.67% | 0.07 | 2 | 9 | 1.81 | -0.87 | 0.01 | -1.37 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 342.50 | 25.10 | 28.70 | 26.90 | 28.87 | +24.09 | +503.98% | 0.08 | 1 | 56 | 1.80 | -0.90 | 0.01 | -1.07 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 345.00 | 25.10 | 31.30 | 28.20 | 24.30 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.77 | -0.92 | 0.01 | -0.87 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 347.50 | 29.50 | 35.10 | 32.30 | % | 0.09 | 0 | 0 | 1.95 | -0.93 | 0.01 | -0.67 | 11/5/2026 3:59:53 PM EST | |||
| 350.00 | 32.00 | 35.80 | 33.90 | 39.67 | +32.27 | +436.09% | 0.10 | 1 | 10 | 2.00 | -0.94 | 0.01 | -0.55 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 352.50 | 32.30 | 39.20 | 35.75 | 14.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.06 | -0.96 | 0.01 | -0.39 | 10/21/2026 | 11/5/2026 3:59:53 PM EST |
| 355.00 | 34.70 | 41.60 | 38.15 | 31.25 | 0.00 | 0.00% | 0.11 | 0 | 31 | 2.13 | -0.97 | 0.00 | -0.28 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 357.50 | 39.00 | 44.00 | 41.50 | 25.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.19 | -0.98 | 0.00 | -0.21 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 360.00 | 39.60 | 45.40 | 42.50 | 46.59 | +10.74 | +29.96% | 0.12 | 1 | 37 | 2.25 | -0.98 | 0.00 | -0.19 | 11/5/2026 | 11/5/2026 3:59:53 PM EST |
| 362.50 | 42.00 | 47.90 | 44.95 | 24.70 | 0.00 | 0.00% | 0.12 | 0 | 8 | 2.33 | -0.99 | 0.00 | -0.11 | 10/27/2026 | 11/5/2026 3:59:53 PM EST |
| 365.00 | 46.20 | 50.30 | 48.25 | 29.50 | 0.00 | 0.00% | 0.13 | 0 | 8 | 2.38 | -0.99 | 0.00 | -0.08 | 10/15/2026 | 11/5/2026 3:59:53 PM EST |
| 367.50 | 47.00 | 52.80 | 49.90 | % | 0.14 | 0 | 0 | 2.46 | -0.99 | 0.00 | -0.06 | 11/5/2026 3:59:53 PM EST | |||
| 370.00 | 49.50 | 55.30 | 52.40 | 43.67 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.53 | -0.99 | 0.00 | -0.05 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 372.50 | 52.00 | 57.80 | 54.90 | % | 0.15 | 0 | 0 | 2.61 | -1.00 | 0.00 | -0.03 | 11/5/2026 3:59:53 PM EST | |||
| 375.00 | 54.50 | 60.30 | 57.40 | 23.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.68 | -1.00 | 0.00 | -0.02 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 377.50 | 57.00 | 65.00 | 61.00 | % | 0.16 | 0 | 0 | 2.76 | -1.00 | 0.00 | -0.01 | 11/5/2026 3:59:53 PM EST | |||
| 380.00 | 59.50 | 65.30 | 62.40 | 23.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.83 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 11/5/2026 3:59:53 PM EST |
| 382.50 | 64.00 | 67.80 | 65.90 | 40.20 | 0.00 | 0.00% | 0.17 | 0 | 17 | 2.90 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 11/5/2026 3:59:53 PM EST |
| 385.00 | 64.50 | 70.30 | 67.40 | 42.00 | 0.00 | 0.00% | 0.18 | 0 | 17 | 2.97 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 11/5/2026 3:59:53 PM EST |
| 387.50 | 67.00 | 72.80 | 69.90 | % | 0.18 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 390.00 | 69.50 | 75.30 | 72.40 | % | 0.19 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 392.50 | 74.00 | 77.80 | 75.90 | % | 0.19 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 395.00 | 74.50 | 80.30 | 77.40 | 32.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.24 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 3:59:53 PM EST |
| 397.50 | 77.90 | 84.20 | 81.05 | % | 0.20 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 400.00 | 79.50 | 85.30 | 82.40 | 69.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 402.50 | 83.40 | 89.00 | 86.20 | % | 0.21 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 405.00 | 84.50 | 92.30 | 88.40 | % | 0.22 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 407.50 | 87.20 | 94.90 | 91.05 | % | 0.22 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 410.00 | 89.70 | 97.30 | 93.50 | % | 0.23 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 412.50 | 93.60 | 99.10 | 96.35 | % | 0.23 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 415.00 | 94.50 | 102.50 | 98.50 | % | 0.24 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 417.50 | 98.90 | 103.70 | 101.30 | % | 0.24 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 420.00 | 99.50 | 107.50 | 103.50 | % | 0.25 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 422.50 | 102.00 | 109.70 | 105.85 | % | 0.25 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 425.00 | 106.50 | 110.30 | 108.40 | 96.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 427.50 | 107.00 | 114.90 | 110.95 | % | 0.26 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 430.00 | 109.50 | 117.20 | 113.35 | % | 0.26 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 432.50 | 112.00 | 120.50 | 116.25 | % | 0.27 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 435.00 | 114.50 | 120.30 | 117.40 | % | 0.27 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 437.50 | 116.50 | 123.00 | 119.75 | 124.50 | % | 0.27 | 1 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:53 PM EST | |
| 440.00 | 119.50 | 125.30 | 122.40 | % | 0.28 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 442.50 | 122.10 | 130.50 | 126.30 | % | 0.29 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 445.00 | 124.50 | 131.30 | 127.90 | % | 0.29 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 447.50 | 127.00 | 134.40 | 130.70 | % | 0.29 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 450.00 | 129.50 | 135.30 | 132.40 | 89.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 452.50 | 132.00 | 138.90 | 135.45 | % | 0.30 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 455.00 | 134.50 | 141.70 | 138.10 | % | 0.30 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 457.50 | 137.00 | 144.60 | 140.80 | % | 0.31 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 460.00 | 139.50 | 147.90 | 143.70 | % | 0.31 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 462.50 | 142.00 | 149.20 | 145.60 | % | 0.31 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 465.00 | 144.50 | 152.90 | 148.70 | % | 0.32 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 467.50 | 148.90 | 154.80 | 151.85 | % | 0.32 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 470.00 | 149.50 | 158.00 | 153.75 | % | 0.33 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 472.50 | 152.40 | 157.80 | 155.10 | 145.42 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 475.00 | 154.50 | 161.80 | 158.15 | 119.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 477.50 | 157.40 | 162.80 | 160.10 | 150.42 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.09 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 480.00 | 159.90 | 168.00 | 163.95 | 124.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 482.50 | 162.40 | 167.80 | 165.10 | 148.27 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 485.00 | 164.50 | 170.30 | 167.40 | 150.76 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:53 PM EST |
| 487.50 | 167.00 | 174.30 | 170.65 | 130.28 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 490.00 | 171.40 | 176.10 | 173.75 | 132.77 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:53 PM EST |
| 500.00 | 179.50 | 188.00 | 183.75 | % | 0.37 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 510.00 | 189.50 | 196.50 | 193.00 | % | 0.38 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 520.00 | 199.50 | 207.20 | 203.35 | % | 0.39 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 530.00 | 209.50 | 218.00 | 213.75 | % | 0.40 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 540.00 | 221.40 | 228.00 | 224.70 | % | 0.42 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 550.00 | 229.50 | 237.60 | 233.55 | % | 0.42 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST | |||
| 560.00 | 241.30 | 245.90 | 243.60 | % | 0.43 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:53 PM EST |