Options Chain for (STKH) - $1.68 as of 1/21/2025 8:10:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.75 | 0.39 | 0.34 | -0.01 | 1/17/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.04 | 0.10 | 0.16 | 0.00 | 1/17/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.67 | 0.04 | 0.07 | 0.00 | 1/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.45 | % | 0 | 0 | 4.17 | -0.61 | 0.34 | -0.01 | 1/17/2025 4:00:01 PM EST | |||
| 5.00 | 3.20 | 3.90 | % | 0 | 0 | 5.27 | -0.90 | 0.16 | 0.00 | 1/17/2025 4:00:01 PM EST | |||
| 7.50 | 5.70 | 6.30 | % | 0 | 0 | 4.47 | -0.96 | 0.07 | 0.00 | 1/17/2025 4:00:01 PM EST |