Options Chain for STEAKHOLDER FOODS LTD SPONSORED ADS (STKH) - $4.30 as of 4/26/2024 9:52:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.00 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.05 | 0.30 | % | 0 | 0 | 1.00 | 0.26 | 0.36 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.28 | 0.01 | 0.02 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.20 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 4.40 | 4.80 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.75 | 1.00 | 0.77 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.74 | 0.36 | -0.01 | 4/16/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 6.80 | 7.30 | % | 0 | 0 | EST | |||||||
| 7.50 | 2.50 | 3.60 | % | 0 | 0 | 2.23 | -0.99 | 0.02 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 10.00 | 5.50 | 6.00 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |