Options Chain for STEAKHOLDER FOODS LTD SPONSORED ADS (STKH) - $2.30 as of 11/20/2024 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 2.00 | 0.62 | 0.46 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.49 | 0.04 | 0.08 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.60 | % | 0 | 0 | 1.49 | -0.38 | 0.46 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 2.50 | 3.20 | % | 0 | 0 | 4.26 | -0.96 | 0.08 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 4.60 | 5.60 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |