Options Chain for HEALTH CATALYST INC COM (HCAT) - $3.92 as of 5/30/2025 5:29:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.45 | 1.35 | % | 1 | 0 | 1.73 | 1.00 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST | |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 111 | 1.15 | 0.03 | 0.12 | 0.00 | 5/16/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.38 | 0.00 | 0.01 | 0.00 | 5/19/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 1.10 | 1.30 | 1.10 | 0.00 | 0.00% | 0 | 4 | 1.15 | -0.97 | 0.12 | 0.00 | 5/19/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 3.60 | 3.80 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |