Options Chain for HEALTH CATALYST INC COM (HCAT) - $3.34 as of 10/29/2025 8:49:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 2.20 | 1.43 | % | 0.57 | 0 | 0 | 6.86 | 0.81 | 0.19 | -0.01 | 10/29/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.62 | 0.24 | 0.21 | -0.01 | 10/29/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.98 | 0.05 | 0.07 | 0.00 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.02 | -0.19 | 0.19 | -0.01 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 5.00 | 1.20 | 2.10 | 1.65 | % | 0.33 | 0 | 0 | 2.61 | -0.76 | 0.21 | -0.01 | 10/29/2025 3:59:56 PM EST | |||
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 3.61 | -0.95 | 0.07 | 0.00 | 10/29/2025 3:59:56 PM EST |