Options Chain for HEALTH CATALYST INC COM (HCAT) - $3.24 as of 9/12/2025 3:41:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.87 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.31 | 0.97 | 0.17 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 271 | 2.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 359 | 1.59 | -0.03 | 0.17 | 0.00 | 8/21/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 1.85 | 1.95 | 1.90 | 2.01 | 0.00 | 0.00% | 0.38 | 0 | 96 | 5.50 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 4.30 | 4.50 | 4.40 | % | 0.59 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |