Options Chain for HEALTH CATALYST INC COM (HCAT) - $5.70 as of 4/19/2024 3:59:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.30 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 5.00 | 0.60 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 15 | 0.82 | 0.70 | 0.29 | -0.01 | 4/17/2024 | 4/19/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 202 | 0.97 | 0.11 | 0.14 | 0.00 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 7 | 2.37 | 0.01 | 0.01 | 0.00 | 4/1/2024 | 4/19/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 1 | 23 | 0.82 | -0.30 | 0.29 | -0.01 | 4/19/2024 | 4/19/2024 4:00:01 PM EST |
| 7.50 | 1.85 | 2.05 | 1.70 | 0.00 | 0.00% | 0 | 304 | 0.54 | -0.89 | 0.14 | 0.00 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 10.00 | 4.30 | 4.50 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 12.50 | 6.80 | 8.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 15.00 | 9.30 | 9.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST |