Options Chain for HEALTH CATALYST INC COM (HCAT) - $1.01 as of 4/10/2026 6:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.90 | 1.53 | % | 0.61 | 0 | 100 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 7.50 | 5.90 | 7.10 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |