Options Chain for HEALTH CATALYST INC COM (HCAT) - $4.45 as of 4/3/2025 9:26:09 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.75 | 2.50 | 0.00 | 0.00% | 0 | 3 | 3.26 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 4/3/2025 9:58:59 AM EST |
| 5.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 448 | 1.26 | 0.11 | 0.32 | 0.00 | 3/27/2025 | 4/3/2025 9:58:59 AM EST |
| 7.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 185 | 2.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 9:58:59 AM EST |
| 10.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 18 | 4.64 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 4/3/2025 9:58:59 AM EST |
| 12.50 | 0.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0 | 1 | 5.23 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 4/3/2025 9:58:59 AM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 6 | 5.67 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 4/3/2025 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/3/2025 9:58:59 AM EST |
| 5.00 | 0.85 | 1.10 | 1.20 | 0.00 | 0.00% | 0 | 4 | 1.63 | -0.89 | 0.32 | 0.00 | 3/10/2025 | 4/3/2025 9:58:59 AM EST |
| 7.50 | 2.90 | 4.40 | 2.40 | 0.00 | 0.00% | 0 | 4 | 5.57 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 4/3/2025 9:58:59 AM EST |
| 10.00 | 5.80 | 6.00 | 3.00 | 0.00 | 0.00% | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 4/3/2025 9:58:59 AM EST |
| 12.50 | 8.30 | 9.20 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/3/2025 9:58:59 AM EST | |||
| 15.00 | 10.80 | 11.10 | % | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 4/3/2025 9:58:59 AM EST |