Options Chain for HEALTH CATALYST INC COM (HCAT) - $7.54 as of 11/20/2024 4:09:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.10 | 6.10 | 0.00 | 0.00% | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 1.40 | 2.65 | 3.25 | 0.00 | 0.00% | 0 | 3 | 1.69 | 0.98 | 0.04 | 0.00 | 10/11/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.35 | 0.70 | 1.09 | 0.00 | 0.00% | 0 | 1,060 | 0.69 | 0.50 | 0.28 | -0.01 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 10 | 1.15 | 0.07 | 0.09 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.00 | 0.00 | 0.01 | 0.00 | 9/23/2024 | 11/20/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 11/20/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 1/26/2024 | 11/20/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 2/26/2024 | 11/20/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 16 | 3.24 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.02 | 0.04 | 0.00 | 2/26/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.40 | 0.85 | 0.38 | 0.00 | 0.00% | 0 | 28 | 0.66 | -0.50 | 0.28 | -0.01 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 2.45 | 2.90 | 1.85 | 0.00 | 0.00% | 0 | 2 | 1.07 | -0.93 | 0.09 | 0.00 | 10/23/2024 | 11/20/2024 3:59:59 PM EST |
| 12.50 | 4.90 | 5.40 | % | 0 | 0 | 1.52 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 7.40 | 7.90 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 17.50 | 9.90 | 10.40 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 20.00 | 12.40 | 12.90 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 22.50 | 14.90 | 15.40 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 25.00 | 17.40 | 17.90 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |