Options Chain for HEALTH CATALYST INC COM (HCAT) - $1.40 as of 5/29/2026 2:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 261 | 2.53 | 0.13 | 0.36 | 0.00 | 5/28/2026 | 5/29/2026 1:58:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.02 | 0.00 | 5/29/2026 1:58:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.45 | 1.10 | % | 0.44 | 0 | 0 | 4.71 | -0.87 | 0.36 | 0.00 | 5/29/2026 1:58:51 PM EST | |||
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 8.29 | -1.00 | 0.02 | 0.00 | 5/29/2026 1:58:51 PM EST | |||
| 7.50 | 5.40 | 6.80 | 6.10 | % | 0.81 | 0 | 0 | 9.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:51 PM EST |