Options Chain for HEALTH CATALYST INC COM (HCAT) - $1.86 as of 2/20/2026 3:12:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.12 | +0.07 | +140.00% | 0.02 | 1 | 54 | 1.47 | 0.10 | 0.42 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 6.38 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.90 | 0.63 | 0.90 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.01 | -0.90 | 0.42 | 0.00 | 2/12/2026 | 2/20/2026 4:00:10 PM EST |
| 5.00 | 2.55 | 3.70 | 3.13 | % | 0.63 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |