Options Chain for HEALTH CATALYST INC COM (HCAT) - $3.85 as of 7/25/2025 12:47:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.55 | 1.40 | 1.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.19 | 0.97 | 0.06 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.02 | 30 | 212 | 0.99 | 0.17 | 0.28 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.76 | -0.03 | 0.06 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 5.00 | 1.10 | 1.30 | 1.20 | 1.35 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.36 | -0.83 | 0.28 | -0.01 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 7.50 | 3.60 | 3.80 | 3.70 | % | 0.49 | 0 | 0 | 2.38 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:54 AM EST |