Options Chain for HEALTH CATALYST INC COM (HCAT) - $2.04 as of 7/23/2026 8:15:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 93 | 2.36 | 0.36 | 0.51 | 0.00 | 7/7/2026 | 7/22/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.45 | 0.01 | 0.04 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.90 | 0.55 | % | 0.22 | 0 | 0 | 2.56 | -0.64 | 0.51 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 4.60 | -0.99 | 0.04 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 7.50 | 4.90 | 6.00 | 5.45 | % | 0.73 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST |