Options Chain for HEALTH CATALYST INC COM (HCAT) - $2.44 as of 12/23/2025 3:12:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 204 | 3.47 | 0.47 | 0.56 | -0.01 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,516 | 1.98 | 0.01 | 0.03 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.44 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.30 | +0.05 | +20.00% | 0.08 | 1 | 1,222 | 1.26 | -0.53 | 0.56 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 2.15 | 2.80 | 2.48 | 2.05 | 0.00 | 0.00% | 0.50 | 0 | 25 | 2.60 | -0.99 | 0.03 | 0.00 | 10/6/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 4.60 | 5.50 | 5.05 | 3.75 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 12/23/2025 1:59:02 PM EST |