Options Chain for PAYSAFE LIMITED SHS (PSFE) - $4.02 as of 11/13/2026 8:00:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.40 | 2.80 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 2.00 | 1.50 | 2.15 | 1.83 | % | 0.92 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 3.00 | 0.55 | 1.20 | 0.88 | 2.45 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.16 | 1.00 | 0.04 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.68 | 0.58 | 0.90 | -0.01 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.95 | 0.03 | 0.12 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 192 | 5.92 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 183 | 6.65 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 52 | 5.26 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.04 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 4.00 | 0.05 | 0.35 | 0.20 | 0.30 | +0.03 | +11.12% | 0.05 | 4 | 31 | 1.03 | -0.42 | 0.90 | -0.01 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 5.00 | 0.60 | 1.35 | 0.98 | 1.20 | +0.20 | +20.00% | 0.20 | 40 | 136 | 2.92 | -0.97 | 0.12 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 6.00 | 1.90 | 2.35 | 2.13 | 2.12 | +0.12 | +6.00% | 0.35 | 6 | 14 | 3.83 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 7.00 | 2.60 | 3.70 | 3.15 | 2.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 8.00 | 3.60 | 4.80 | 4.20 | 2.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 4:00:03 PM EST |
| 9.00 | 4.60 | 5.80 | 5.20 | 3.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 4:00:03 PM EST |
| 10.00 | 5.50 | 6.90 | 6.20 | 4.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 4:00:03 PM EST |
| 11.00 | 6.50 | 7.90 | 7.20 | % | 0.65 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 12.00 | 7.50 | 8.90 | 8.20 | % | 0.68 | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 13.00 | 8.50 | 9.90 | 9.20 | % | 0.71 | 0 | 0 | 9.70 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST |