Options Chain for MYRIAD GENETICS INC COM (MYGN) - $5.60 as of 7/4/2025 1:42:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 6.80 | 4.65 | % | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 2.00 | 3.00 | 4.40 | 3.70 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 3.00 | 2.00 | 4.30 | 3.15 | % | 1.05 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 4.00 | 1.00 | 2.30 | 1.65 | 0.75 | 0.00 | 0.00% | 0.41 | 0 | 30 | 3.47 | 0.95 | 0.08 | 0.00 | 6/2/2025 | 7/3/2025 12:59:02 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 4,098 | 1.45 | 0.74 | 0.26 | -0.01 | 7/1/2025 | 7/3/2025 12:59:02 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 411 | 0.85 | 0.42 | 0.32 | -0.02 | 6/25/2025 | 7/3/2025 12:59:02 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.01 | -14.29% | 0.02 | 51 | 397 | 1.09 | 0.18 | 0.22 | -0.01 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.39 | 0.06 | 0.11 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.48 | 0.02 | 0.04 | 0.00 | 7/3/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 4 | 5.47 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:02 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.76 | -0.05 | 0.08 | 0.00 | 5/22/2025 | 7/3/2025 12:59:02 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 43 | 2.07 | -0.26 | 0.26 | -0.01 | 7/1/2025 | 7/3/2025 12:59:02 PM EST |
| 6.00 | 0.00 | 0.85 | 0.43 | % | 0.07 | 0 | 0 | 0.96 | -0.58 | 0.32 | -0.02 | 7/3/2025 12:59:02 PM EST | |||
| 7.00 | 0.95 | 1.85 | 1.40 | % | 0.20 | 0 | 0 | 2.05 | -0.82 | 0.22 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 8.00 | 2.25 | 2.80 | 2.53 | % | 0.32 | 0 | 0 | 2.40 | -0.94 | 0.11 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 9.00 | 2.80 | 4.00 | 3.40 | % | 0.38 | 0 | 0 | 3.26 | -0.98 | 0.04 | 0.00 | 7/3/2025 12:59:02 PM EST |