Options Chain for MYRIAD GENETICS INC COM (MYGN) - $4.63 as of 4/30/2026 4:32:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 5.90 | 3.90 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 2.00 | 0.75 | 4.90 | 2.83 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 3.00 | 0.05 | 4.00 | 2.03 | 1.90 | 0.00 | 0.00% | 0.68 | 0 | 33 | 0.00 | 0.96 | 0.06 | 0.00 | 4/2/2026 | 5/1/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 3.10 | 1.55 | 1.96 | 0.00 | 0.00% | 0.39 | 0 | 1 | 8.83 | 0.79 | 0.22 | -0.01 | 4/21/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 2.55 | 1.28 | 0.51 | -0.09 | -15.00% | 0.26 | 1 | 61 | 7.57 | 0.49 | 0.30 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 41 | 278 | 1.50 | 0.25 | 0.24 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 68 | 5.37 | 0.11 | 0.14 | -0.01 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.13 | 2 | 47 | 7.78 | 0.04 | 0.07 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 11 | 4.74 | 0.02 | 0.03 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 19 | 5.05 | 0.01 | 0.01 | 0.00 | 4/15/2026 | 5/1/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 1 | 8.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 15 | 7.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 1 | 9.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 9.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 1.05 | 0.53 | % | 0.27 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 93 | 110 | 1.75 | -0.04 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 201 | 3.12 | -0.21 | 0.22 | -0.01 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 0.25 | 1.05 | 0.65 | 0.70 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.41 | -0.51 | 0.30 | -0.02 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 6.00 | 1.05 | 1.45 | 1.25 | 1.15 | -0.18 | -13.54% | 0.21 | 89 | 93 | 1.65 | -0.75 | 0.24 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 7.00 | 0.70 | 4.50 | 2.60 | % | 0.37 | 0 | 27 | 7.95 | -0.89 | 0.14 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 8.00 | 1.10 | 4.10 | 2.60 | % | 0.33 | 0 | 1 | 4.49 | -0.96 | 0.07 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 9.00 | 2.15 | 6.10 | 4.13 | % | 0.46 | 0 | 0 | 7.58 | -0.98 | 0.03 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 10.00 | 3.10 | 7.30 | 5.20 | % | 0.52 | 0 | 0 | 8.47 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 11.00 | 4.10 | 8.40 | 6.25 | % | 0.57 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 12.00 | 5.10 | 9.40 | 7.25 | % | 0.60 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 13.00 | 6.10 | 10.30 | 8.20 | % | 0.63 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 14.00 | 7.10 | 11.30 | 9.20 | % | 0.66 | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 15.00 | 8.10 | 12.30 | 10.20 | % | 0.68 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |