Options Chain for MYRIAD GENETICS INC COM (MYGN) - $6.02 as of 8/22/2025 8:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 7.00 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 2.00 | 3.60 | 5.00 | 4.30 | % | 2.15 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 3.00 | 2.55 | 5.00 | 3.78 | % | 1.26 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 4.00 | 1.85 | 2.25 | 2.05 | 1.73 | 0.00 | 0.00% | 0.51 | 0 | 39 | 1.66 | 1.00 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 5.00 | 1.00 | 1.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.22 | 0 | 76 | 0.89 | 0.91 | 0.19 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 6.00 | 0.30 | 0.50 | 0.40 | 0.42 | +0.14 | +50.00% | 0.07 | 7 | 1,614 | 0.56 | 0.55 | 0.44 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 11 | 92 | 0.78 | 0.19 | 0.29 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.10 | 0.04 | 0.09 | 0.00 | 8/8/2025 | 8/22/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 30 | 2.94 | 0.00 | 0.01 | 0.00 | 8/14/2025 | 8/22/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.95 | -0.09 | 0.19 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.85 | -0.45 | 0.44 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 1.25 | 0.63 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 60 | 2.00 | -0.81 | 0.29 | 0.00 | 8/8/2025 | 8/22/2025 3:59:53 PM EST |
| 8.00 | 1.40 | 2.65 | 2.03 | % | 0.25 | 0 | 0 | 1.92 | -0.96 | 0.09 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 9.00 | 2.50 | 5.10 | 3.80 | % | 0.42 | 0 | 0 | 4.44 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 3.30 | 6.10 | 4.70 | % | 0.47 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |