Options Chain for MYRIAD GENETICS INC COM (MYGN) - $5.37 as of 7/31/2026 1:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 4.00 | 2.33 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 2.00 | 0.50 | 1.00 | 0.75 | 0.90 | % | 0.38 | 2 | 25 | 1.79 | 0.99 | 0.04 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST | |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.77 | -94.66% | 0.03 | 1,991 | 27 | 0.51 | 0.44 | 0.96 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.10 | -1.64 | -94.26% | 0.04 | 43 | 168 | 2.23 | 0.01 | 0.09 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.61 | -92.43% | 0.02 | 3 | 152 | 2.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.96 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 230 | 5.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 646 | 3.19 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/31/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/31/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 3.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 1.37 | -0.01 | 0.04 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 3.00 | 0.15 | 0.30 | 0.23 | 0.26 | +0.21 | +420.00% | 0.08 | 48 | 5 | 0.59 | -0.56 | 0.96 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 4.00 | 1.05 | 1.20 | 1.13 | 1.07 | +0.93 | +664.29% | 0.28 | 15 | 143 | 1.40 | -0.99 | 0.09 | 0.00 | 7/31/2026 | 7/31/2026 4:00:01 PM EST |
| 5.00 | 1.55 | 2.45 | 2.00 | 0.90 | 0.00 | 0.00% | 0.40 | 0 | 90 | 3.09 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:01 PM EST |
| 6.00 | 1.60 | 4.60 | 3.10 | 1.10 | 0.00 | 0.00% | 0.52 | 0 | 3 | 7.98 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 4:00:01 PM EST |
| 7.00 | 2.20 | 5.60 | 3.90 | % | 0.56 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 8.00 | 3.00 | 7.00 | 5.00 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 9.00 | 4.00 | 8.00 | 6.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 10.00 | 5.90 | 9.00 | 7.45 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 11.00 | 6.00 | 10.00 | 8.00 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 12.00 | 7.00 | 11.00 | 9.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 13.00 | 8.60 | 12.00 | 10.30 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 14.00 | 9.60 | 13.00 | 11.30 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST |