Options Chain for MYRIAD GENETICS INC COM (MYGN) - $6.67 as of 10/30/2026 3:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 7.40 | 5.45 | 2.80 | 0.00 | 0.00% | 5.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/30/2026 3:59:52 PM EST |
| 2.00 | 2.50 | 6.40 | 4.45 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 3.00 | 2.35 | 5.00 | 3.68 | 3.05 | 0.00 | 0.00% | 1.23 | 0 | 5 | 8.35 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:52 PM EST |
| 4.00 | 2.00 | 3.10 | 2.55 | 2.65 | 0.00 | 0.00% | 0.64 | 0 | 214 | 3.57 | 0.94 | 0.06 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 1.35 | 2.10 | 1.73 | 1.75 | 0.00 | 0.00% | 0.35 | 0 | 266 | 2.50 | 0.82 | 0.14 | -0.01 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 6.00 | 0.80 | 1.00 | 0.90 | 0.80 | -0.32 | -28.58% | 0.15 | 9 | 645 | 1.27 | 0.62 | 0.22 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 7.00 | 0.30 | 1.60 | 0.95 | 0.58 | 0.00 | 0.00% | 0.14 | 0 | 636 | 1.10 | 0.40 | 0.22 | -0.02 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 8.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 309 | 1.23 | 0.24 | 0.17 | -0.01 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 200 | 4.99 | 0.12 | 0.12 | -0.01 | 10/5/2026 | 10/30/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 181 | 1.56 | 0.09 | 0.08 | -0.01 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 2.20 | 1.10 | % | 0.10 | 0 | 0 | 5.46 | 0.03 | 0.04 | 0.00 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.64 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 52 | 2.93 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 107 | 4.92 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 213 | 1.77 | -0.06 | 0.06 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 355 | 1.71 | -0.18 | 0.14 | -0.01 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 6.00 | 0.45 | 0.60 | 0.53 | 0.60 | +0.05 | +9.10% | 0.09 | 25 | 52 | 1.13 | -0.38 | 0.22 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 7.00 | 1.00 | 1.20 | 1.10 | 1.77 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.09 | -0.60 | 0.22 | -0.02 | 10/20/2026 | 10/30/2026 3:59:52 PM EST |
| 8.00 | 0.05 | 4.00 | 2.03 | % | 0.25 | 0 | 0 | 4.79 | -0.76 | 0.17 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 9.00 | 0.75 | 4.90 | 2.83 | % | 0.31 | 0 | 0 | 4.97 | -0.88 | 0.12 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 10.00 | 1.65 | 5.70 | 3.68 | 5.69 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.93 | -0.91 | 0.08 | -0.01 | 5/11/2026 | 10/30/2026 3:59:52 PM EST |
| 11.00 | 2.65 | 6.70 | 4.68 | % | 0.43 | 0 | 0 | 5.19 | -0.97 | 0.04 | 0.00 | 10/30/2026 3:59:52 PM EST |