Options Chain for MYRIAD GENETICS INC COM (MYGN) - $4.32 as of 6/16/2026 1:12:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.90 | 3.30 | 3.65 | 0.00 | 0.00% | 3.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:02 PM EST |
| 2.00 | 1.95 | 2.70 | 2.33 | 2.81 | 0.00 | 0.00% | 1.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:02 PM EST |
| 3.00 | 0.95 | 1.70 | 1.33 | 1.50 | 0.00 | 0.00% | 0.44 | 0 | 30 | 9.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.32 | -45.72% | 0.10 | 1 | 106 | 5.09 | 0.77 | 0.81 | -0.03 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.18 | 0 | 272 | 2.04 | 0.04 | 0.22 | -0.01 | 6/10/2026 | 6/16/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/16/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 7.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/16/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/16/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.75 | 0.88 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.00 | -0.23 | 0.81 | -0.03 | 5/7/2026 | 6/16/2026 4:00:02 PM EST |
| 5.00 | 0.35 | 2.50 | 1.43 | 0.82 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.00 | -0.96 | 0.22 | -0.01 | 6/15/2026 | 6/16/2026 4:00:02 PM EST |
| 6.00 | 0.75 | 2.65 | 1.70 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 7.00 | 1.70 | 3.90 | 2.80 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 8.00 | 2.80 | 4.80 | 3.80 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 9.00 | 3.70 | 6.90 | 5.30 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 10.00 | 4.70 | 6.80 | 5.75 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST |