Options Chain for MYRIAD GENETICS INC COM (MYGN) - $5.16 as of 3/9/2026 5:33:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 6.00 | 3.85 | % | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 2.00 | 0.70 | 5.00 | 2.85 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 3.00 | 0.55 | 4.30 | 2.43 | 1.85 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 2/26/2026 | 3/9/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 3.90 | 1.95 | 0.95 | 0.00 | 0.00% | 0.49 | 0 | 14 | 0.00 | 0.91 | 0.24 | -0.01 | 3/2/2026 | 3/9/2026 4:00:06 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.20 | -66.67% | 0.04 | 1 | 960 | 0.78 | 0.40 | 0.60 | -0.01 | 3/9/2026 | 3/9/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 7 | 3.59 | 0.05 | 0.17 | 0.00 | 3/2/2026 | 3/9/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.46 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 3/9/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 3.40 | 1.70 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 3.40 | 1.70 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 3.40 | 1.70 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.97 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/9/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.23 | -0.09 | 0.24 | -0.01 | 3/4/2026 | 3/9/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.21 | -0.60 | 0.60 | -0.01 | 2/24/2026 | 3/9/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 2.65 | 1.33 | 1.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 5.56 | -0.95 | 0.17 | 0.00 | 2/18/2026 | 3/9/2026 4:00:06 PM EST |
| 7.00 | 0.10 | 4.60 | 2.35 | % | 0.34 | 0 | 0 | 9.31 | -1.00 | 0.01 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 8.00 | 1.10 | 5.00 | 3.05 | % | 0.38 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 9.00 | 2.10 | 6.40 | 4.25 | % | 0.47 | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 10.00 | 3.00 | 7.40 | 5.20 | % | 0.52 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 11.00 | 4.00 | 8.30 | 6.15 | % | 0.56 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 12.00 | 5.00 | 9.30 | 7.15 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST | |||
| 13.00 | 6.00 | 10.30 | 8.15 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:06 PM EST |