Options Chain for MYRIAD GENETICS INC COM (MYGN) - $3.88 as of 9/16/2026 8:03:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 3.80 | 2.28 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 2.00 | 1.25 | 2.40 | 1.83 | 1.20 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:10 PM EST |
| 3.00 | 0.15 | 0.95 | 0.55 | 0.75 | +0.23 | +44.24% | 0.18 | 8 | 94 | 2.45 | 1.00 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 69 | 263 | 0.72 | 0.44 | 1.11 | -0.02 | 9/15/2026 | 9/15/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.36 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/15/2026 4:00:10 PM EST |
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 12.00 | 0.00 | 1.55 | 0.78 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/15/2026 4:00:10 PM EST |
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.46 | 0.00 | 0.02 | 0.00 | 8/19/2026 | 9/15/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 6.23 | -0.56 | 1.11 | -0.02 | 9/15/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 2.35 | 1.18 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/24/2026 | 9/15/2026 4:00:10 PM EST |
| 6.00 | 1.20 | 2.90 | 2.05 | % | 0.34 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 7.00 | 2.40 | 5.00 | 3.70 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 8.00 | 2.15 | 6.30 | 4.23 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 9.00 | 3.40 | 7.30 | 5.35 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 10.00 | 5.10 | 7.40 | 6.25 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 11.00 | 5.10 | 9.30 | 7.20 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST | |||
| 12.00 | 6.10 | 10.20 | 8.15 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:10 PM EST |