Options Chain for MYRIAD GENETICS INC COM (MYGN) - $7.50 as of 10/8/2025 4:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.50 | 6.80 | % | 6.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 2.00 | 5.10 | 6.40 | 5.75 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 3.00 | 4.40 | 5.40 | 4.90 | % | 1.63 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 4.00 | 3.10 | 5.70 | 4.40 | 3.40 | 0.00 | 0.00% | 1.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 2.05 | 3.30 | 2.68 | 3.10 | 0.00 | 0.00% | 0.54 | 0 | 10 | 4.31 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 6.00 | 1.10 | 2.20 | 1.65 | 1.40 | 0.00 | 0.00% | 0.27 | 0 | 11 | 3.94 | 0.96 | 0.07 | -0.01 | 9/11/2025 | 10/8/2025 3:59:51 PM EST |
| 7.00 | 0.70 | 1.00 | 0.85 | 1.00 | +0.24 | +31.58% | 0.12 | 5 | 27 | 0.92 | 0.76 | 0.29 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 595 | 0.72 | 0.39 | 0.37 | -0.02 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.42 | 0.13 | 0.20 | -0.01 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.03 | 0.06 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.39 | -0.04 | 0.07 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.99 | -0.24 | 0.29 | -0.02 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.87 | -0.61 | 0.37 | -0.02 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 9.00 | 0.95 | 2.05 | 1.50 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.44 | -0.87 | 0.20 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 1.85 | 4.30 | 3.08 | % | 0.31 | 0 | 0 | 5.60 | -0.97 | 0.06 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 11.00 | 2.70 | 4.20 | 3.45 | % | 0.31 | 0 | 0 | 3.72 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.00 | 4.00 | 5.30 | 4.65 | % | 0.39 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 13.00 | 4.70 | 6.80 | 5.75 | % | 0.44 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 14.00 | 6.20 | 7.80 | 7.00 | % | 0.50 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 7.00 | 8.40 | 7.70 | % | 0.51 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |