Options Chain for JBG SMITH PPTYS COM (JBGS) - $10.56 as of 9/25/2026 9:13:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.50 | 7.95 | 9.49 | 0.00 | 0.00% | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/25/2026 11:59:03 AM EST |
| 5.00 | 4.10 | 6.90 | 5.50 | 6.58 | 0.00 | 0.00% | 1.10 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/25/2026 11:59:03 AM EST |
| 7.50 | 1.60 | 4.40 | 3.00 | % | 0.40 | 0 | 0 | 3.15 | 0.96 | 0.04 | -0.01 | 9/25/2026 11:59:03 AM EST | |||
| 10.00 | 0.30 | 1.90 | 1.10 | % | 0.11 | 0 | 0 | 1.68 | 0.64 | 0.18 | -0.02 | 9/25/2026 11:59:03 AM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | 0.94 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.32 | 0.22 | 0.14 | -0.01 | 8/20/2026 | 9/25/2026 11:59:03 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.22 | 0.05 | 0.05 | -0.01 | 9/2/2026 | 9/25/2026 11:59:03 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 481 | 1.65 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 9/25/2026 11:59:03 AM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:59:03 AM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:03 AM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:03 AM EST | |||
| 30.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:03 AM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:03 AM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 3.50 | -0.04 | 0.04 | -0.01 | 9/25/2026 11:59:03 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.00 | -0.36 | 0.18 | -0.02 | 9/23/2026 | 9/25/2026 11:59:03 AM EST |
| 12.50 | 0.80 | 3.60 | 2.20 | 0.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.28 | -0.78 | 0.14 | -0.01 | 6/30/2026 | 9/25/2026 11:59:03 AM EST |
| 15.00 | 3.00 | 6.10 | 4.55 | 1.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.86 | -0.95 | 0.05 | -0.01 | 4/28/2026 | 9/25/2026 11:59:03 AM EST |
| 17.50 | 5.70 | 8.40 | 7.05 | % | 0.40 | 0 | 0 | 3.09 | -0.99 | 0.01 | 0.00 | 9/25/2026 11:59:03 AM EST | |||
| 20.00 | 8.00 | 11.10 | 9.55 | % | 0.48 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:03 AM EST | |||
| 22.50 | 10.70 | 13.40 | 12.05 | % | 0.54 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:03 AM EST | |||
| 25.00 | 13.20 | 15.90 | 14.55 | % | 0.58 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:03 AM EST | |||
| 30.00 | 18.00 | 21.10 | 19.55 | % | 0.65 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:03 AM EST |