Options Chain for JBG SMITH PPTYS COM (JBGS) - $12.44 as of 11/9/2026 10:14:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 10.30 | 10.05 | 10.00 | +0.08 | +0.81% | 4.02 | 1 | 2 | 8.05 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:02 PM EST |
| 5.00 | 6.90 | 7.90 | 7.40 | 7.55 | % | 1.48 | 5 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:02 PM EST | |
| 7.50 | 4.50 | 6.50 | 5.50 | 5.05 | % | 0.73 | 5 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:02 PM EST | |
| 10.00 | 1.10 | 4.00 | 2.55 | % | 0.26 | 0 | 0 | 3.50 | 0.91 | 0.07 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.08 | 0.22 | 0.23 | -0.03 | 11/3/2026 | 11/9/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.89 | 0.00 | 0.10 | -0.01 | 11/4/2026 | 11/9/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.01 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.39 | -78.00% | 0.01 | 2 | 300 | 1.22 | -0.09 | 0.07 | 0.00 | 11/9/2026 | 11/9/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 2.18 | -0.78 | 0.23 | -0.03 | 11/9/2026 4:00:02 PM EST | |||
| 15.00 | 2.10 | 3.30 | 2.70 | % | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.10 | -0.01 | 11/9/2026 4:00:02 PM EST | |||
| 17.50 | 3.70 | 6.70 | 5.20 | % | 0.30 | 0 | 0 | 3.50 | -1.00 | 0.01 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 20.00 | 6.20 | 9.20 | 7.70 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST | |||
| 22.50 | 8.70 | 11.70 | 10.20 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:02 PM EST |