Options Chain for JBG SMITH PPTYS COM (JBGS) - $17.84 as of 12/9/2025 8:44:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 13.80 | 12.65 | 15.38 | 0.00 | 0.00% | 2.53 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 12/9/2025 3:59:55 PM EST |
| 7.50 | 9.50 | 10.90 | 10.20 | 11.13 | 0.00 | 0.00% | 1.36 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 3:59:55 PM EST |
| 10.00 | 7.00 | 8.40 | 7.70 | % | 0.77 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 12.50 | 4.70 | 5.90 | 5.30 | 4.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 12/9/2025 3:59:55 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 3.09 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.59 | 0.95 | 0.06 | -0.01 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 17.50 | 0.10 | 1.00 | 0.55 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.76 | 0.59 | 0.20 | -0.04 | 11/13/2025 | 12/9/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.32 | 0.16 | 0.12 | -0.02 | 9/9/2025 | 12/9/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.08 | 0.02 | 0.02 | 0.00 | 9/5/2025 | 12/9/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.05 | 0 | 30 | 5.13 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 12/9/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,712 | 2.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1,235 | 3.61 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/9/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 214 | 1.55 | -0.05 | 0.06 | -0.01 | 8/5/2025 | 12/9/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.60 | -0.41 | 0.20 | -0.04 | 11/4/2025 | 12/9/2025 3:59:55 PM EST |
| 20.00 | 0.55 | 4.20 | 2.38 | 0.91 | 0.00 | 0.00% | 0.12 | 0 | 14 | 2.36 | -0.84 | 0.12 | -0.02 | 7/31/2025 | 12/9/2025 3:59:55 PM EST |
| 22.50 | 3.10 | 5.40 | 4.25 | % | 0.19 | 0 | 0 | 1.70 | -0.98 | 0.02 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 25.00 | 6.50 | 8.00 | 7.25 | 6.50 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.22 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 11.10 | 13.50 | 12.30 | 11.60 | 0.00 | 0.00% | 0.41 | 0 | 25 | 3.44 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 35.00 | 16.10 | 18.50 | 17.30 | % | 0.49 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST |