Options Chain for JBG SMITH PPTYS COM (JBGS) - $14.92 as of 4/30/2026 4:11:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.70 | 12.50 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 5.00 | 9.30 | 10.90 | 10.10 | % | 2.02 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 7.50 | 6.80 | 8.20 | 7.50 | % | 1.00 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 12.50 | 2.00 | 3.20 | 2.60 | % | 0.21 | 0 | 0 | 1.62 | 0.86 | 0.09 | -0.01 | 4/30/2026 1:58:55 PM EST | |||
| 15.00 | 0.35 | 2.80 | 1.58 | % | 0.11 | 0 | 0 | 1.38 | 0.51 | 0.15 | -0.03 | 4/30/2026 1:58:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.21 | 0.10 | -0.02 | 4/30/2026 1:58:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.82 | 0.06 | 0.04 | -0.01 | 4/20/2026 | 4/30/2026 1:58:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.01 | 0.01 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.51 | -0.14 | 0.09 | -0.01 | 3/30/2026 | 4/30/2026 1:58:55 PM EST |
| 15.00 | 0.35 | 0.80 | 0.58 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.42 | -0.49 | 0.15 | -0.03 | 4/23/2026 | 4/30/2026 1:58:55 PM EST |
| 17.50 | 2.10 | 3.90 | 3.00 | % | 0.17 | 0 | 13 | 1.79 | -0.79 | 0.10 | -0.02 | 4/30/2026 1:58:55 PM EST | |||
| 20.00 | 4.20 | 6.60 | 5.40 | % | 0.27 | 0 | 2 | 2.46 | -0.94 | 0.04 | -0.01 | 4/30/2026 1:58:55 PM EST | |||
| 22.50 | 5.60 | 9.20 | 7.40 | % | 0.33 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/30/2026 1:58:55 PM EST | |||
| 25.00 | 8.10 | 11.70 | 9.90 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:55 PM EST |