Options Chain for JBG SMITH PPTYS COM (JBGS) - $16.26 as of 3/28/2024 1:02:30 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 11.70 | 15.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
5.00 | 10.30 | 12.60 | % | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
7.50 | 8.30 | 10.50 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
10.00 | 5.70 | 7.50 | % | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
12.50 | 3.30 | 5.00 | % | 0 | 0 | 2.12 | 0.97 | 0.03 | -0.01 | 3/28/2024 11:58:59 AM EST | |||
15.00 | 1.10 | 3.40 | 1.55 | 0.00 | 0.00% | 0 | 139 | 1.01 | 0.71 | 0.16 | -0.02 | 2/1/2024 | 3/28/2024 11:58:59 AM EST |
17.50 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 177 | 0.62 | 0.29 | 0.15 | -0.02 | 3/20/2024 | 3/28/2024 11:58:59 AM EST |
20.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 11 | 1.24 | 0.07 | 0.06 | -0.01 | 1/29/2024 | 3/28/2024 11:58:59 AM EST |
22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.01 | 0.01 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
12.50 | 0.00 | 0.15 | 0.14 | % | 1 | 148 | 0.82 | -0.03 | 0.03 | -0.01 | 3/28/2024 | 3/28/2024 11:58:59 AM EST | |
15.00 | 0.05 | 0.45 | 0.17 | 0.00 | 0.00% | 0 | 97 | 0.41 | -0.29 | 0.16 | -0.02 | 3/27/2024 | 3/28/2024 11:58:59 AM EST |
17.50 | 1.30 | 1.80 | 1.14 | 0.00 | 0.00% | 0 | 69 | 0.68 | -0.71 | 0.15 | -0.02 | 3/25/2024 | 3/28/2024 11:58:59 AM EST |
20.00 | 3.70 | 5.20 | % | 0 | 0 | 1.60 | -0.93 | 0.06 | -0.01 | 3/28/2024 11:58:59 AM EST | |||
22.50 | 6.10 | 8.10 | % | 0 | 0 | 2.22 | -0.99 | 0.01 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
25.00 | 7.00 | 9.60 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST | |||
30.00 | 12.60 | 15.80 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:59 AM EST |