Options Chain for JBG SMITH PPTYS COM (JBGS) - $16.47 as of 5/27/2025 2:02:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 16.30 | 13.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:59:02 PM EST |
| 5.00 | 10.20 | 13.60 | 9.95 | 0.00 | 0.00% | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 12:59:02 PM EST |
| 7.50 | 7.60 | 11.10 | 7.60 | 0.00 | 0.00% | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 12:59:02 PM EST |
| 10.00 | 6.80 | 8.60 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 12.50 | 4.30 | 6.10 | % | 0 | 0 | 2.15 | 0.99 | 0.01 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 15.00 | 1.85 | 2.35 | 1.52 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.86 | 0.10 | -0.01 | 5/16/2025 | 5/27/2025 12:59:02 PM EST |
| 17.50 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 0 | 0.44 | 0.45 | 0.19 | -0.02 | 5/9/2025 | 5/27/2025 12:59:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.98 | 0.11 | 0.09 | -0.01 | 5/1/2025 | 5/27/2025 12:59:02 PM EST |
| 22.50 | 0.00 | 1.90 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.03 | 0.01 | 0.02 | 0.00 | 5/2/2025 | 5/27/2025 12:59:02 PM EST |
| 25.00 | 0.00 | 1.90 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 30.00 | 0.00 | 1.90 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 1.90 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 10.00 | 0.00 | 1.90 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.83 | -0.01 | 0.01 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 15.00 | 0.05 | 0.45 | 0.15 | % | 150 | 0 | 0.49 | -0.14 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 12:59:02 PM EST | |
| 17.50 | 0.00 | 1.15 | % | 0 | 0 | 0.53 | -0.55 | 0.19 | -0.02 | 5/27/2025 12:59:02 PM EST | |||
| 20.00 | 2.50 | 3.40 | % | 0 | 0 | 0.73 | -0.89 | 0.09 | -0.01 | 5/27/2025 12:59:02 PM EST | |||
| 22.50 | 5.10 | 5.80 | % | 0 | 0 | 1.11 | -0.99 | 0.02 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 25.00 | 7.60 | 8.30 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST | |||
| 30.00 | 12.50 | 13.40 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:02 PM EST |