Options Chain for JBG SMITH PPTYS COM (JBGS) - $18.45 as of 7/11/2025 8:32:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.80 | 15.90 | % | 6.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 5.00 | 12.20 | 15.20 | 13.70 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 7.50 | 9.20 | 12.90 | 11.05 | % | 1.47 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 10.00 | 7.20 | 10.20 | 8.70 | % | 0.87 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 12.50 | 5.60 | 7.70 | 6.65 | 5.09 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 15.00 | 2.20 | 3.60 | 2.90 | 2.57 | 0.00 | 0.00% | 0.19 | 0 | 46 | 1.31 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:48 PM EST |
| 17.50 | 0.90 | 1.15 | 1.03 | 0.95 | +0.06 | +6.75% | 0.06 | 6 | 56 | 0.66 | 0.91 | 0.23 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.55 | 0.02 | 0.06 | 0.00 | 1/3/2025 | 7/11/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 5 | 6.27 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 7/11/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 13 | 4.58 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 7/11/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 694 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.93 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.47 | -0.09 | 0.23 | -0.01 | 6/23/2025 | 7/11/2025 3:59:48 PM EST |
| 20.00 | 1.20 | 1.90 | 1.55 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.89 | -0.98 | 0.06 | 0.00 | 2/19/2025 | 7/11/2025 3:59:48 PM EST |
| 22.50 | 3.70 | 6.00 | 4.85 | 9.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 7/11/2025 3:59:48 PM EST |
| 25.00 | 6.20 | 8.10 | 7.15 | 6.30 | -3.80 | -37.63% | 0.29 | 5 | 5 | 2.30 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 30.00 | 11.20 | 13.00 | 12.10 | 16.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 7/11/2025 3:59:48 PM EST |