Options Chain for JBG SMITH PPTYS COM (JBGS) - $14.16 as of 6/19/2026 3:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.30 | 11.90 | 12.20 | 0.00 | 0.00% | 4.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:02 PM EST |
| 5.00 | 8.00 | 10.80 | 9.40 | 9.48 | 0.00 | 0.00% | 1.88 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:02 PM EST |
| 7.50 | 5.50 | 8.30 | 6.90 | 7.00 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:02 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 1 | 1.47 | 1.00 | 0.01 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 12.50 | 0.75 | 3.10 | 1.93 | % | 0.15 | 0 | 0 | 1.46 | 0.85 | 0.13 | -0.01 | 6/18/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.81 | 0.40 | 0.19 | -0.01 | 5/21/2026 | 6/18/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.09 | 0.07 | -0.01 | 6/18/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.45 | 0.01 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 10 | 1.69 | 0.00 | 0.01 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.96 | -0.15 | 0.13 | -0.01 | 6/18/2026 4:00:02 PM EST | |||
| 15.00 | 0.05 | 2.10 | 1.08 | % | 0.07 | 0 | 0 | 1.01 | -0.60 | 0.19 | -0.01 | 6/18/2026 4:00:02 PM EST | |||
| 17.50 | 2.80 | 4.00 | 3.40 | % | 0.19 | 0 | 0 | 1.07 | -0.91 | 0.07 | -0.01 | 6/18/2026 4:00:02 PM EST | |||
| 20.00 | 5.20 | 6.70 | 5.95 | % | 0.30 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 22.50 | 7.20 | 9.50 | 8.35 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 25.00 | 10.10 | 12.00 | 11.05 | % | 0.44 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 30.00 | 14.80 | 16.90 | 15.85 | % | 0.53 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 35.00 | 19.70 | 21.90 | 20.80 | % | 0.59 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST |