Options Chain for JBG SMITH PPTYS COM (JBGS) - $16.80 as of 1/27/2026 8:09:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.60 | 14.40 | 14.75 | 0.00 | 0.00% | 5.76 | 0 | 0 | 9.55 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/27/2026 3:59:49 PM EST |
| 5.00 | 10.70 | 13.10 | 11.90 | % | 2.38 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 7.50 | 8.60 | 10.10 | 9.35 | % | 1.25 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 10.00 | 6.10 | 7.60 | 6.85 | % | 0.68 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 12.50 | 3.90 | 5.00 | 4.45 | % | 0.36 | 0 | 0 | 1.48 | 0.96 | 0.03 | -0.01 | 1/27/2026 3:59:49 PM EST | |||
| 15.00 | 0.65 | 3.60 | 2.13 | % | 0.14 | 0 | 0 | 1.60 | 0.77 | 0.10 | -0.02 | 1/27/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 2.65 | 1.33 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.71 | 0.44 | 0.14 | -0.02 | 1/16/2026 | 1/27/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.03 | 0.17 | 0.09 | -0.02 | 1/16/2026 | 1/27/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.05 | 0.04 | -0.01 | 1/27/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.55 | -0.04 | 0.03 | -0.01 | 1/27/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.92 | -0.23 | 0.10 | -0.02 | 1/27/2026 3:59:49 PM EST | |||
| 17.50 | 0.20 | 2.25 | 1.23 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.09 | -0.56 | 0.14 | -0.02 | 1/22/2026 | 1/27/2026 3:59:49 PM EST |
| 20.00 | 2.60 | 3.80 | 3.20 | % | 0.16 | 0 | 0 | 0.96 | -0.83 | 0.09 | -0.02 | 1/27/2026 3:59:49 PM EST | |||
| 22.50 | 5.10 | 6.50 | 5.80 | % | 0.26 | 0 | 0 | 1.42 | -0.95 | 0.04 | -0.01 | 1/27/2026 3:59:49 PM EST | |||
| 25.00 | 7.40 | 8.90 | 8.15 | % | 0.33 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 1/27/2026 3:59:49 PM EST | |||
| 30.00 | 12.00 | 14.40 | 13.20 | % | 0.44 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:49 PM EST |