Options Chain for JBG SMITH PPTYS COM (JBGS) - $21.19 as of 8/29/2025 3:32:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.30 | 20.90 | 19.60 | 17.90 | 0.00 | 0.00% | 7.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:57 PM EST |
| 5.00 | 15.90 | 18.40 | 17.15 | 10.63 | 0.00 | 0.00% | 3.43 | 0 | 1 | 8.03 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 8/29/2025 3:59:57 PM EST |
| 7.50 | 13.40 | 15.90 | 14.65 | 8.20 | 0.00 | 0.00% | 1.95 | 0 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 8/29/2025 3:59:57 PM EST |
| 10.00 | 11.00 | 13.30 | 12.15 | % | 1.22 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 12.50 | 8.80 | 10.40 | 9.60 | % | 0.77 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 15.00 | 5.90 | 8.40 | 7.15 | 6.09 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 3.80 | 4.10 | 3.95 | 2.84 | 0.00 | 0.00% | 0.23 | 0 | 215 | 0.68 | 0.99 | 0.02 | 0.00 | 8/14/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 1.15 | 2.90 | 2.03 | % | 0.10 | 0 | 0 | 1.06 | 0.81 | 0.15 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 0.82 | 0.31 | 0.19 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | 0.04 | 0.05 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.43 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/29/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.29 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 134 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.60 | -0.01 | 0.02 | 0.00 | 8/5/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.39 | -0.19 | 0.15 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 0.60 | 1.85 | 1.23 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | -0.69 | 0.19 | -0.02 | 2/18/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 3.20 | 4.00 | 3.60 | 11.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -0.96 | 0.05 | 0.00 | 4/30/2025 | 8/29/2025 3:59:57 PM EST |
| 30.00 | 8.10 | 9.10 | 8.60 | 15.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 8/29/2025 3:59:57 PM EST |
| 35.00 | 13.20 | 14.20 | 13.70 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |