Options Chain for JBG SMITH PPTYS COM (JBGS) - $15.92 as of 3/28/2025 8:13:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 10.10 | 12.20 | % | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 8.20 | 9.30 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 5.70 | 7.10 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 12.50 | 3.20 | 4.50 | % | 0 | 0 | 1.92 | 0.99 | 0.02 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 0.80 | 2.20 | 1.45 | 0.00 | 0.00% | 0 | 10 | 1.23 | 0.74 | 0.20 | -0.02 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 62 | 0.54 | 0.22 | 0.16 | -0.01 | 2/19/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.35 | 0.02 | 0.02 | 0.00 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 1.45 | 0.14 | 0.00 | 0.00% | 0 | 20 | 2.24 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 1.45 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 1.45 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 1.45 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.45 | % | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.45 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 56 | 0.98 | -0.01 | 0.02 | 0.00 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 1.05 | 1.19 | 0.00 | 0.00% | 0 | 16 | 1.03 | -0.26 | 0.20 | -0.02 | 3/11/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 1.55 | 2.00 | 1.80 | 0.00 | 0.00% | 0 | 42 | 0.64 | -0.78 | 0.16 | -0.01 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 4.00 | 4.50 | 5.10 | 0.00 | 0.00% | 0 | 2 | 1.57 | -0.98 | 0.02 | 0.00 | 2/18/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 6.50 | 7.00 | 7.60 | 0.00 | 0.00% | 0 | 2 | 1.84 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 9.00 | 9.50 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 14.00 | 14.50 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 19.00 | 20.30 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |