Options Chain for JBG SMITH PPTYS COM (JBGS) - $13.86 as of 8/4/2026 7:52:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 9.90 | 9.25 | 12.14 | 0.00 | 0.00% | 3.70 | 0 | 1 | 7.82 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 4:00:03 PM EST |
| 5.00 | 6.40 | 7.20 | 6.80 | 6.70 | % | 1.36 | 2 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST | |
| 7.50 | 3.60 | 4.80 | 4.20 | 4.39 | % | 0.56 | 1 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST | |
| 10.00 | 1.05 | 3.00 | 2.03 | % | 0.20 | 0 | 0 | 2.27 | 0.95 | 0.19 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 12.50 | 0.05 | 0.80 | 0.43 | 0.25 | % | 0.03 | 60 | 0 | 0.70 | 0.37 | 0.21 | -0.01 | 8/4/2026 | 8/4/2026 4:00:03 PM EST | |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.95 | -95.00% | 0.02 | 10 | 6 | 1.42 | 0.06 | 0.06 | -0.01 | 8/4/2026 | 8/4/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.72 | 0.01 | 0.01 | 0.00 | 7/16/2026 | 8/4/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.05 | % | 0.02 | 5 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST | |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.15 | 1 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST | |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | % | 0.02 | 35 | 0 | 1.00 | -0.05 | 0.19 | 0.00 | 8/4/2026 | 8/4/2026 4:00:03 PM EST | |
| 12.50 | 0.05 | 2.65 | 1.35 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 40 | 2.09 | -0.63 | 0.21 | -0.01 | 7/31/2026 | 8/4/2026 4:00:03 PM EST |
| 15.00 | 1.75 | 4.50 | 3.13 | % | 0.21 | 0 | 0 | 2.13 | -0.94 | 0.06 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 17.50 | 4.20 | 6.90 | 5.55 | 3.24 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.52 | -0.99 | 0.01 | 0.00 | 7/21/2026 | 8/4/2026 4:00:03 PM EST |
| 20.00 | 6.80 | 9.40 | 8.10 | % | 0.40 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 22.50 | 9.30 | 11.90 | 10.60 | % | 0.47 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 25.00 | 12.40 | 14.30 | 13.35 | % | 0.53 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:03 PM EST |