Options Chain for JBG SMITH PPTYS COM (JBGS) - $15.09 as of 11/20/2024 4:14:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 5.00 | 8.20 | 12.20 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 7.50 | 7.10 | 9.40 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 10.00 | 3.80 | 7.00 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 12.50 | 1.70 | 4.50 | 2.80 | 0.00 | 0.00% | 0 | 50 | 1.63 | 0.97 | 0.04 | 0.00 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 2.10 | % | 0 | 0 | 1.08 | 0.64 | 0.22 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.15 | 0.13 | -0.01 | 11/8/2024 | 11/20/2024 4:00:06 PM EST |
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.34 | 0.01 | 0.02 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.20 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.57 | -0.03 | 0.04 | 0.00 | 10/30/2024 | 11/20/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.80 | % | 0 | 0 | 0.58 | -0.36 | 0.22 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 17.50 | 0.00 | 2.80 | % | 0 | 0 | 0.65 | -0.85 | 0.13 | -0.01 | 11/20/2024 4:00:06 PM EST | |||
| 20.00 | 2.80 | 5.00 | % | 0 | 0 | 1.56 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 22.50 | 6.60 | 8.10 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 25.00 | 9.10 | 9.90 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 30.00 | 14.10 | 15.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 35.00 | 19.10 | 19.90 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |