Options Chain for JBG SMITH PPTYS COM (JBGS) - $14.33 as of 3/16/2026 11:14:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.40 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 5.00 | 8.70 | 10.30 | 9.50 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 7.50 | 6.30 | 7.70 | 7.00 | % | 0.93 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 10.00 | 3.70 | 5.10 | 4.40 | % | 0.44 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 12.50 | 0.65 | 2.40 | 1.53 | % | 0.12 | 0 | 0 | 2.52 | 0.92 | 0.11 | -0.02 | 3/16/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.82 | 0.29 | 0.26 | -0.06 | 3/16/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.02 | 0.01 | 0.02 | -0.01 | 3/16/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.88 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.59 | -0.08 | 0.11 | -0.02 | 3/16/2026 3:59:59 PM EST | |||
| 15.00 | 0.05 | 1.30 | 0.68 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.36 | -0.71 | 0.26 | -0.06 | 2/24/2026 | 3/16/2026 3:59:59 PM EST |
| 17.50 | 2.60 | 3.80 | 3.20 | % | 0.18 | 0 | 0 | 2.49 | -0.99 | 0.02 | -0.01 | 3/16/2026 3:59:59 PM EST | |||
| 20.00 | 5.00 | 6.20 | 5.60 | % | 0.28 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 22.50 | 7.40 | 8.80 | 8.10 | % | 0.36 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 25.00 | 9.90 | 11.30 | 10.60 | % | 0.42 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 30.00 | 14.40 | 16.70 | 15.55 | % | 0.52 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 35.00 | 19.40 | 21.70 | 20.55 | % | 0.59 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |