Options Chain for CARGO THERAPEUTICS INC COM (CRGX) - $4.39 as of 7/8/2025 5:57:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 5.00 | 2.90 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 84 | 108 | 0.60 | 0.04 | 0.36 | 0.00 | 7/8/2025 | 7/8/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:46 PM EST | |||
| 5.00 | 0.15 | 0.45 | 0.30 | 0.45 | % | 0.06 | 57 | 0 | 0.52 | -0.96 | 0.36 | 0.00 | 7/8/2025 | 7/8/2025 3:59:46 PM EST | |
| 7.50 | 1.45 | 5.50 | 3.48 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:46 PM EST |