Options Chain for CARGO THERAPEUTICS INC COM (CRGX) - $3.77 as of 2/21/2025 8:05:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 1.40 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.94 | 0.11 | 0.00 | 2/19/2025 | 2/21/2025 4:00:06 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 12 | 632 | 1.08 | 0.22 | 0.26 | -0.01 | 2/21/2025 | 2/21/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.02 | 0.04 | 0.00 | 1/31/2025 | 2/21/2025 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.99 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 4:00:06 PM EST |
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 11 | 5.62 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 20.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.05 | 1.30 | 0.00 | 0.00% | 0 | 85 | 3.24 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 2/21/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 855 | 1.19 | -0.06 | 0.11 | 0.00 | 2/10/2025 | 2/21/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 2.20 | % | 0 | 0 | 3.26 | -0.78 | 0.26 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 7.50 | 2.15 | 5.50 | % | 0 | 0 | 6.25 | -0.98 | 0.04 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 10.00 | 4.20 | 8.50 | 6.80 | 0.00 | 0.00% | 0 | 1 | 7.95 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 4:00:06 PM EST |
| 12.50 | 6.60 | 11.00 | % | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 15.00 | 9.00 | 13.40 | % | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 17.50 | 11.50 | 16.00 | % | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 20.00 | 14.20 | 18.50 | % | 0 | 0 | 9.48 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 22.50 | 16.50 | 20.80 | 8.80 | 0.00 | 0.00% | 0 | 1 | 9.10 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 2/21/2025 4:00:06 PM EST |
| 25.00 | 19.00 | 23.50 | % | 0 | 0 | 9.86 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST |