Options Chain for CARGO THERAPEUTICS INC COM (CRGX) - $4.10 as of 5/23/2025 1:45:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.00 | 0.00 | 0.00% | 0 | 0 | 16.19 | 0.97 | 0.06 | 0.00 | 4/11/2025 | 5/23/2025 1:59:07 PM EST |
| 5.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 410 | 0.78 | 0.29 | 0.30 | -0.01 | 5/22/2025 | 5/23/2025 1:59:07 PM EST |
| 7.50 | 0.00 | 4.10 | 0.15 | 0.00 | 0.00% | 0 | 73 | 1.39 | 0.02 | 0.04 | 0.00 | 4/17/2025 | 5/23/2025 1:59:07 PM EST |
| 10.00 | 0.00 | 4.10 | 5.78 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 5/23/2025 1:59:07 PM EST |
| 12.50 | 0.00 | 4.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 5/23/2025 1:59:07 PM EST |
| 15.00 | 0.00 | 4.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 5/23/2025 1:59:07 PM EST |
| 17.50 | 0.00 | 4.10 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/23/2025 1:59:07 PM EST | |||
| 20.00 | 0.00 | 4.10 | 2.05 | 0.00 | 0.00% | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 5/23/2025 1:59:07 PM EST |
| 22.50 | 0.00 | 4.10 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/23/2025 1:59:07 PM EST | |||
| 25.00 | 0.00 | 4.10 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/23/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 503 | 1.07 | -0.03 | 0.06 | 0.00 | 4/22/2025 | 5/23/2025 1:59:07 PM EST |
| 5.00 | 0.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0 | 12 | 2.17 | -0.71 | 0.30 | -0.01 | 5/20/2025 | 5/23/2025 1:59:07 PM EST |
| 7.50 | 1.10 | 6.00 | % | 0 | 0 | 1.39 | -0.98 | 0.04 | 0.00 | 5/23/2025 1:59:07 PM EST | |||
| 10.00 | 3.70 | 8.20 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/23/2025 1:59:07 PM EST | |||
| 12.50 | 6.20 | 10.90 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/23/2025 1:59:07 PM EST | |||
| 15.00 | 8.80 | 12.80 | 5.10 | 0.00 | 0.00% | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 5/23/2025 1:59:07 PM EST |
| 17.50 | 11.00 | 15.90 | 7.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 5/23/2025 1:59:07 PM EST |
| 20.00 | 13.50 | 18.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/23/2025 1:59:07 PM EST | |||
| 22.50 | 16.40 | 20.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/23/2025 1:59:07 PM EST | |||
| 25.00 | 18.80 | 23.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/23/2025 1:59:07 PM EST |