Options Chain for (CRGX) - $4.51 as of 8/20/2025 7:17:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.05 | 2.00 | 1.95 | 0.00 | 0.00% | 0.80 | 0 | 12 | 1.81 | 0.90 | 0.07 | -0.01 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 835 | 0.45 | 0.49 | 0.19 | -0.01 | 8/1/2025 | 8/19/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.18 | 0.19 | 0.13 | -0.01 | 7/8/2025 | 8/19/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.62 | 0.07 | 0.06 | 0.00 | 7/8/2025 | 8/19/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.38 | 0.03 | 0.03 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.68 | 0.01 | 0.01 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.94 | 0.00 | 0.01 | 0.00 | 2/26/2025 | 8/19/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.86 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 8/19/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/19/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.38 | -0.10 | 0.07 | -0.01 | 7/18/2025 | 8/19/2025 3:59:53 PM EST |
| 5.00 | 0.60 | 0.65 | 0.63 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 1,934 | 0.35 | -0.51 | 0.19 | -0.01 | 8/15/2025 | 8/19/2025 3:59:53 PM EST |
| 7.50 | 2.80 | 3.60 | 3.20 | % | 0.43 | 0 | 0 | 2.37 | -0.81 | 0.13 | -0.01 | 8/19/2025 3:59:53 PM EST | |||
| 10.00 | 5.20 | 6.20 | 5.70 | % | 0.57 | 0 | 0 | 3.18 | -0.93 | 0.06 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 12.50 | 7.70 | 8.70 | 8.20 | % | 0.66 | 0 | 0 | 3.59 | -0.97 | 0.03 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 15.00 | 10.20 | 11.20 | 10.70 | % | 0.71 | 0 | 0 | 3.91 | -0.99 | 0.01 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 17.50 | 12.20 | 14.20 | 13.20 | % | 0.75 | 0 | 0 | 5.22 | -1.00 | 0.01 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 20.00 | 14.70 | 16.70 | 15.70 | % | 0.78 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 22.50 | 17.20 | 19.20 | 18.20 | % | 0.81 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 8/19/2025 3:59:53 PM EST |