Options Chain for CARGO THERAPEUTICS INC COM (CRGX) - $4.51 as of 4/25/2025 8:25:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 15.88 | 0.91 | 0.07 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 14 | 0.84 | 0.55 | 0.15 | -0.02 | 4/10/2025 | 4/25/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 4.13 | 0.28 | 0.13 | -0.02 | 4/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.12 | -0.09 | 0.07 | -0.01 | 4/17/2025 | 4/25/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 2.75 | % | 0 | 0 | 5.54 | -0.45 | 0.15 | -0.02 | 4/25/2025 3:59:54 PM EST | |||
| 7.50 | 0.60 | 5.10 | % | 0 | 0 | 4.13 | -0.72 | 0.13 | -0.02 | 4/25/2025 3:59:54 PM EST |