Options Chain for WEX INC COM (WEX) - $139.21 as of 6/19/2025 8:55:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 67.20 | 71.10 | % | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 75.00 | 62.20 | 66.10 | % | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 80.00 | 57.20 | 61.10 | % | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 85.00 | 52.50 | 56.10 | % | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 90.00 | 47.30 | 51.20 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 95.00 | 42.20 | 46.10 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 100.00 | 37.20 | 41.20 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 105.00 | 32.20 | 36.10 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 110.00 | 27.20 | 31.10 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 115.00 | 22.20 | 26.10 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 120.00 | 17.20 | 21.10 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 125.00 | 12.30 | 16.00 | 20.00 | 0.00 | 0.00% | 0 | 7 | 1.54 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:54 PM EST |
| 130.00 | 7.40 | 11.20 | 9.30 | 0.00 | 0.00% | 0 | 10 | 1.16 | 1.00 | 0.01 | 0.00 | 4/30/2025 | 6/18/2025 3:28:54 PM EST |
| 135.00 | 2.65 | 6.60 | 4.60 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.84 | 0.06 | -0.19 | 6/3/2025 | 6/18/2025 3:28:54 PM EST |
| 140.00 | 0.15 | 2.75 | 1.95 | -3.55 | -64.55% | 1 | 7 | 0.38 | 0.37 | 0.10 | -0.33 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 145.00 | 0.00 | 2.20 | 1.20 | -1.03 | -46.19% | 1 | 5 | 1.09 | 0.05 | 0.03 | -0.08 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 150.00 | 0.00 | 2.15 | 2.04 | 0.00 | 0.00% | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.35 | 0.00 | 0.00% | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:54 PM EST |
| 160.00 | 0.00 | 0.05 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 85.00 | 0.00 | 0.05 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 100.00 | 0.00 | 0.05 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 110.00 | 0.00 | 2.15 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 115.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:54 PM EST |
| 120.00 | 0.00 | 0.80 | 0.05 | -0.10 | -66.67% | 2 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 125.00 | 0.00 | 1.25 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 130.00 | 0.00 | 2.20 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.57 | 0.00 | 0.01 | 0.00 | 6/17/2025 | 6/18/2025 3:28:54 PM EST |
| 135.00 | 0.15 | 2.45 | 1.81 | 0.00 | 0.00% | 0 | 5 | 0.68 | -0.16 | 0.06 | -0.19 | 6/9/2025 | 6/18/2025 3:28:54 PM EST |
| 140.00 | 0.10 | 4.20 | % | 0 | 0 | 0.77 | -0.63 | 0.10 | -0.33 | 6/18/2025 3:28:54 PM EST | |||
| 145.00 | 3.90 | 7.80 | % | 0 | 0 | 0.98 | -0.95 | 0.03 | -0.08 | 6/18/2025 3:28:54 PM EST | |||
| 150.00 | 8.90 | 12.70 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 155.00 | 13.80 | 17.80 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 160.00 | 18.90 | 22.80 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 165.00 | 23.90 | 27.80 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 170.00 | 28.80 | 32.80 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 175.00 | 33.90 | 37.80 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 180.00 | 38.80 | 42.80 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |