Options Chain for WEX INC COM (WEX) - $154.66 as of 4/30/2026 5:32:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 70.10 | 73.10 | 71.60 | % | 0.89 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 85.00 | 65.10 | 68.10 | 66.60 | % | 0.78 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 90.00 | 60.10 | 63.10 | 61.60 | 75.30 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 95.00 | 55.00 | 58.20 | 56.60 | % | 0.60 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 100.00 | 50.50 | 53.20 | 51.85 | % | 0.52 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 105.00 | 45.20 | 48.20 | 46.70 | % | 0.44 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 110.00 | 40.30 | 43.30 | 41.80 | % | 0.38 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 115.00 | 35.30 | 38.20 | 36.75 | % | 0.32 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 120.00 | 30.40 | 33.40 | 31.90 | % | 0.27 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 5/1/2026 4:00:07 PM EST | |||
| 125.00 | 25.80 | 28.50 | 27.15 | 25.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.97 | 0.96 | 0.01 | -0.08 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 130.00 | 20.90 | 23.60 | 22.25 | % | 0.17 | 0 | 0 | 0.83 | 0.96 | 0.01 | -0.07 | 5/1/2026 4:00:07 PM EST | |||
| 135.00 | 15.70 | 18.90 | 17.30 | % | 0.13 | 0 | 0 | 0.73 | 0.92 | 0.01 | -0.09 | 5/1/2026 4:00:07 PM EST | |||
| 140.00 | 11.50 | 14.30 | 12.90 | % | 0.09 | 0 | 0 | 0.63 | 0.83 | 0.02 | -0.15 | 5/1/2026 4:00:07 PM EST | |||
| 145.00 | 7.30 | 9.80 | 8.55 | % | 0.06 | 0 | 2 | 0.38 | 0.73 | 0.03 | -0.16 | 5/1/2026 4:00:07 PM EST | |||
| 150.00 | 3.90 | 6.20 | 5.05 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.35 | 0.58 | 0.04 | -0.17 | 4/27/2026 | 5/1/2026 4:00:07 PM EST |
| 155.00 | 1.90 | 3.50 | 2.70 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.35 | 0.39 | 0.04 | -0.16 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 160.00 | 0.20 | 2.35 | 1.28 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.32 | 0.25 | 0.03 | -0.13 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.56 | 0.13 | 0.02 | -0.09 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.37 | -0.04 | -9.76% | 0.01 | 1 | 31 | 0.66 | 0.07 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.65 | 1.33 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.82 | 0.03 | 0.01 | -0.03 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.82 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 52 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 104 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 5/1/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.15 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 125.00 | 0.10 | 1.25 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.66 | -0.04 | 0.01 | -0.08 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | -0.04 | 0.01 | -0.07 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.90 | 1.45 | 3.33 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.79 | -0.08 | 0.01 | -0.09 | 3/23/2026 | 5/1/2026 4:00:07 PM EST |
| 140.00 | 0.45 | 2.00 | 1.23 | 0.75 | -0.51 | -40.48% | 0.01 | 1 | 5 | 0.43 | -0.17 | 0.02 | -0.15 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 145.00 | 1.05 | 2.65 | 1.85 | 1.60 | -1.40 | -46.67% | 0.01 | 1 | 8 | 0.38 | -0.27 | 0.03 | -0.16 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 150.00 | 2.65 | 4.70 | 3.68 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 1,648 | 0.38 | -0.42 | 0.04 | -0.17 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 155.00 | 4.80 | 7.50 | 6.15 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.35 | -0.61 | 0.04 | -0.16 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 160.00 | 8.40 | 11.20 | 9.80 | 1.83 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.49 | -0.75 | 0.03 | -0.13 | 4/22/2026 | 5/1/2026 4:00:07 PM EST |
| 165.00 | 12.60 | 15.50 | 14.05 | 12.62 | 0.00 | 0.00% | 0.09 | 0 | 125 | 0.54 | -0.87 | 0.02 | -0.09 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 170.00 | 17.60 | 20.40 | 19.00 | 16.80 | 0.00 | 0.00% | 0.11 | 0 | 298 | 0.63 | -0.93 | 0.01 | -0.05 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 175.00 | 22.20 | 25.20 | 23.70 | 22.23 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.70 | -0.97 | 0.01 | -0.03 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 180.00 | 27.10 | 30.10 | 28.60 | 28.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | -0.99 | 0.00 | -0.01 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 185.00 | 32.00 | 35.10 | 33.55 | 31.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | -0.99 | 0.00 | -0.01 | 4/24/2026 | 5/1/2026 4:00:07 PM EST |
| 190.00 | 37.00 | 40.30 | 38.65 | 25.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:07 PM EST |
| 195.00 | 42.00 | 45.00 | 43.50 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 200.00 | 47.00 | 50.00 | 48.50 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 210.00 | 57.00 | 60.00 | 58.50 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 220.00 | 67.00 | 70.00 | 68.50 | % | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 230.00 | 77.00 | 80.00 | 78.50 | % | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 240.00 | 87.00 | 90.00 | 88.50 | % | 0.37 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 250.00 | 97.00 | 100.00 | 98.50 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |