Options Chain for WEX INC COM (WEX) - $159.95 as of 3/16/2026 6:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 50.50 | 53.90 | 52.20 | % | 0.50 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 110.00 | 45.50 | 49.00 | 47.25 | % | 0.43 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 115.00 | 41.10 | 43.40 | 42.25 | % | 0.37 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 120.00 | 35.80 | 38.40 | 37.10 | % | 0.31 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 125.00 | 31.00 | 33.40 | 32.20 | % | 0.26 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 130.00 | 25.90 | 29.00 | 27.45 | % | 0.21 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 135.00 | 20.80 | 24.20 | 22.50 | % | 0.17 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.02 | 3/16/2026 3:59:53 PM EST | |||
| 140.00 | 16.00 | 18.80 | 17.40 | 12.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.13 | 0.98 | 0.01 | -0.10 | 2/25/2026 | 3/16/2026 3:59:53 PM EST |
| 145.00 | 11.20 | 14.50 | 12.85 | % | 0.09 | 0 | 0 | 1.05 | 0.94 | 0.02 | -0.28 | 3/16/2026 3:59:53 PM EST | |||
| 150.00 | 7.10 | 9.60 | 8.35 | % | 0.06 | 0 | 0 | 0.80 | 0.83 | 0.03 | -0.46 | 3/16/2026 3:59:53 PM EST | |||
| 155.00 | 3.20 | 5.80 | 4.50 | 2.34 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.44 | 0.64 | 0.05 | -0.53 | 2/27/2026 | 3/16/2026 3:59:53 PM EST |
| 160.00 | 0.90 | 3.40 | 2.15 | 9.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.47 | 0.40 | 0.05 | -0.45 | 3/6/2026 | 3/16/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 2.60 | 1.30 | 1.00 | -2.70 | -72.98% | 0.01 | 4 | 83 | 0.83 | 0.18 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 1.90 | 0.95 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | 0.06 | 0.01 | -0.11 | 3/5/2026 | 3/16/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.01 | 0.00 | -0.03 | 2/24/2026 | 3/16/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 125.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | -0.01 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 140.00 | 0.20 | 1.75 | 0.98 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.94 | -0.02 | 0.01 | -0.10 | 3/3/2026 | 3/16/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.40 | 1.20 | 4.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | -0.06 | 0.02 | -0.28 | 2/27/2026 | 3/16/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 2.10 | 1.05 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | -0.17 | 0.03 | -0.46 | 3/3/2026 | 3/16/2026 3:59:53 PM EST |
| 155.00 | 1.05 | 3.90 | 2.48 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.56 | -0.36 | 0.05 | -0.53 | 3/5/2026 | 3/16/2026 3:59:53 PM EST |
| 160.00 | 3.20 | 5.90 | 4.55 | 2.70 | -1.77 | -39.60% | 0.03 | 1 | 2 | 0.66 | -0.60 | 0.05 | -0.45 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 165.00 | 7.10 | 9.90 | 8.50 | % | 0.05 | 0 | 0 | 0.76 | -0.82 | 0.03 | -0.27 | 3/16/2026 3:59:53 PM EST | |||
| 170.00 | 11.80 | 14.40 | 13.10 | 9.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.86 | -0.94 | 0.01 | -0.11 | 2/11/2026 | 3/16/2026 3:59:53 PM EST |
| 175.00 | 16.20 | 19.60 | 17.90 | % | 0.10 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.03 | 3/16/2026 3:59:53 PM EST | |||
| 180.00 | 21.20 | 24.40 | 22.80 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 185.00 | 26.10 | 30.20 | 28.15 | % | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 190.00 | 31.10 | 35.20 | 33.15 | % | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 195.00 | 36.10 | 40.20 | 38.15 | % | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 200.00 | 41.20 | 45.20 | 43.20 | % | 0.22 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 210.00 | 51.10 | 55.20 | 53.15 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 220.00 | 61.20 | 65.20 | 63.20 | % | 0.29 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 230.00 | 71.10 | 75.20 | 73.15 | % | 0.32 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST |