Options Chain for WEX INC COM (WEX) - $160.96 as of 7/22/2026 7:26:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 73.60 | 78.50 | 76.05 | % | 0.95 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 85.00 | 68.70 | 73.50 | 71.10 | % | 0.84 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 90.00 | 63.60 | 68.50 | 66.05 | % | 0.73 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 95.00 | 58.70 | 63.50 | 61.10 | % | 0.64 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 100.00 | 53.80 | 58.50 | 56.15 | % | 0.56 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 105.00 | 48.90 | 53.50 | 51.20 | % | 0.49 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 110.00 | 45.00 | 48.40 | 46.70 | 46.53 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.06 | 0.98 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 115.00 | 39.20 | 44.00 | 41.60 | % | 0.36 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.03 | 7/22/2026 4:00:00 PM EST | |||
| 120.00 | 34.40 | 39.00 | 36.70 | % | 0.31 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.05 | 7/22/2026 4:00:00 PM EST | |||
| 125.00 | 29.70 | 34.50 | 32.10 | % | 0.26 | 0 | 0 | 0.83 | 0.92 | 0.01 | -0.07 | 7/22/2026 4:00:00 PM EST | |||
| 130.00 | 25.00 | 29.80 | 27.40 | % | 0.21 | 0 | 0 | 0.75 | 0.88 | 0.01 | -0.09 | 7/22/2026 4:00:00 PM EST | |||
| 135.00 | 21.40 | 24.70 | 23.05 | 27.16 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.49 | 0.84 | 0.01 | -0.11 | 4/24/2026 | 7/22/2026 4:00:00 PM EST |
| 140.00 | 17.00 | 20.60 | 18.80 | 26.78 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.48 | 0.78 | 0.01 | -0.13 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 145.00 | 13.20 | 16.60 | 14.90 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 307 | 0.47 | 0.71 | 0.01 | -0.14 | 6/30/2026 | 7/22/2026 4:00:00 PM EST |
| 150.00 | 11.40 | 13.60 | 12.50 | 13.45 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.52 | 0.63 | 0.02 | -0.15 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 155.00 | 8.80 | 10.40 | 9.60 | 8.58 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.51 | 0.55 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 160.00 | 6.50 | 8.90 | 7.70 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 308 | 0.53 | 0.46 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 165.00 | 4.70 | 6.90 | 5.80 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 751 | 0.52 | 0.38 | 0.02 | -0.15 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 170.00 | 3.30 | 5.90 | 4.60 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.54 | 0.30 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 175.00 | 0.10 | 3.60 | 1.85 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 410 | 0.42 | 0.24 | 0.01 | -0.12 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 180.00 | 0.60 | 4.40 | 2.50 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | 0.18 | 0.01 | -0.10 | 7/7/2026 | 7/22/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 16.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | 0.14 | 0.01 | -0.08 | 4/22/2026 | 7/22/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.10 | 0.01 | -0.07 | 5/26/2026 | 7/22/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 3.20 | 1.60 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.07 | 0.01 | -0.05 | 4/23/2026 | 7/22/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 3.00 | 1.50 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.81 | 0.05 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 1 | 0.88 | 0.02 | 0.00 | -0.02 | 7/22/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | 0.01 | 0.00 | -0.01 | 5/11/2026 | 7/22/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/22/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.26 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 7/22/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 7/22/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.06 | -0.02 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.55 | 1.28 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.03 | 0.00 | -0.03 | 4/22/2026 | 7/22/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.70 | 1.35 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.89 | -0.05 | 0.00 | -0.05 | 6/22/2026 | 7/22/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 3.10 | 1.55 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.83 | -0.08 | 0.01 | -0.07 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 130.00 | 1.00 | 3.40 | 2.20 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 296 | 0.63 | -0.12 | 0.01 | -0.09 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 135.00 | 0.55 | 4.20 | 2.38 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.54 | -0.16 | 0.01 | -0.11 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 140.00 | 0.50 | 3.70 | 2.10 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.45 | -0.22 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 145.00 | 3.80 | 6.20 | 5.00 | 4.13 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.55 | -0.29 | 0.01 | -0.14 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 150.00 | 5.40 | 8.00 | 6.70 | 5.31 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.54 | -0.37 | 0.02 | -0.15 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 155.00 | 7.50 | 8.70 | 8.10 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 167 | 0.49 | -0.45 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 160.00 | 10.20 | 12.80 | 11.50 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 63 | 0.53 | -0.54 | 0.02 | -0.16 | 4/14/2026 | 7/22/2026 4:00:00 PM EST |
| 165.00 | 12.30 | 16.00 | 14.15 | 19.20 | 0.00 | 0.00% | 0.09 | 0 | 750 | 0.49 | -0.62 | 0.02 | -0.15 | 4/9/2026 | 7/22/2026 4:00:00 PM EST |
| 170.00 | 16.10 | 19.50 | 17.80 | 9.05 | 0.00 | 0.00% | 0.10 | 0 | 200 | 0.50 | -0.70 | 0.02 | -0.13 | 4/22/2026 | 7/22/2026 4:00:00 PM EST |
| 175.00 | 20.10 | 22.80 | 21.45 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 198 | 0.47 | -0.76 | 0.01 | -0.12 | 4/20/2026 | 7/22/2026 4:00:00 PM EST |
| 180.00 | 24.40 | 27.50 | 25.95 | % | 0.14 | 0 | 0 | 0.48 | -0.82 | 0.01 | -0.10 | 7/22/2026 4:00:00 PM EST | |||
| 185.00 | 28.00 | 32.50 | 30.25 | % | 0.16 | 0 | 0 | 0.70 | -0.86 | 0.01 | -0.08 | 7/22/2026 4:00:00 PM EST | |||
| 190.00 | 32.70 | 37.00 | 34.85 | % | 0.18 | 0 | 0 | 0.72 | -0.90 | 0.01 | -0.07 | 7/22/2026 4:00:00 PM EST | |||
| 195.00 | 38.40 | 41.50 | 39.95 | % | 0.20 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.05 | 7/22/2026 4:00:00 PM EST | |||
| 200.00 | 43.50 | 46.50 | 45.00 | % | 0.23 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.04 | 7/22/2026 4:00:00 PM EST | |||
| 210.00 | 52.00 | 56.90 | 54.45 | % | 0.26 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.02 | 7/22/2026 4:00:00 PM EST | |||
| 220.00 | 62.00 | 66.90 | 64.45 | % | 0.29 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 230.00 | 72.00 | 76.90 | 74.45 | 65.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/22/2026 4:00:00 PM EST |
| 240.00 | 82.00 | 86.50 | 84.25 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 250.00 | 92.00 | 96.50 | 94.25 | % | 0.38 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST |