Options Chain for BLACKSTONE MTG TR INC COM CL A (BXMT) - $19.25 as of 2/2/2026 10:16:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.20 | 8.60 | 7.40 | 8.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:57 AM EST |
| 13.00 | 5.20 | 7.50 | 6.35 | % | 0.49 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 14.00 | 4.80 | 5.90 | 5.35 | % | 0.38 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 15.00 | 3.80 | 4.90 | 4.35 | % | 0.29 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 16.00 | 2.80 | 3.90 | 3.35 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 17.00 | 2.00 | 2.75 | 2.38 | % | 0.14 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 18.00 | 1.05 | 2.00 | 1.53 | % | 0.09 | 0 | 0 | 0.58 | 0.90 | 0.21 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 19.00 | 0.60 | 1.10 | 0.85 | 0.80 | +0.35 | +77.78% | 0.04 | 15 | 124 | 0.35 | 0.62 | 0.33 | -0.01 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.02 | -11.77% | 0.01 | 1 | 894 | 0.25 | 0.28 | 0.30 | -0.01 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.33 | 0.08 | 0.14 | 0.00 | 1/21/2026 | 2/2/2026 9:58:57 AM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.01 | 0.04 | 0.00 | 1/9/2026 | 2/2/2026 9:58:57 AM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 26.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 27.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 28.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.77 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/2/2026 9:58:57 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:58:57 AM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.53 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:57 AM EST |
| 18.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 647 | 0.37 | -0.10 | 0.21 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 19.00 | 0.25 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 567 | 0.30 | -0.38 | 0.33 | -0.01 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 20.00 | 0.55 | 0.95 | 0.75 | 0.70 | +0.05 | +7.70% | 0.04 | 1 | 73 | 0.25 | -0.72 | 0.30 | -0.01 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 21.00 | 1.35 | 2.10 | 1.73 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | -0.92 | 0.14 | 0.00 | 1/5/2026 | 2/2/2026 9:58:57 AM EST |
| 22.00 | 2.20 | 3.30 | 2.75 | % | 0.12 | 0 | 0 | 0.89 | -0.99 | 0.04 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 23.00 | 3.10 | 4.30 | 3.70 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 24.00 | 4.20 | 5.30 | 4.75 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 25.00 | 5.10 | 6.50 | 5.80 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 26.00 | 5.60 | 7.70 | 6.65 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 27.00 | 6.50 | 8.70 | 7.60 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 28.00 | 7.60 | 9.70 | 8.65 | % | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |