Low Delta Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains. This strategy implementation ensures that the short strike always has a Delta value less than or equal to 0.30.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
MBLY Options Chain 0.43 1.12 0.44 0.50 0.88 0.94 1 3 0.29 -0.01 13.20 15.50 5/30/2025 No 3 17 None
LVS Las Vegas Sands Corp Options Chain 0.62 1.70 0.75 1.00 0.75 0.55 12 5 0.27 -0.02 34.38 38.00 5/30/2025 No 12 57 None
CMG Chipotle Mexican Grill Options Chain 1.09 2.16 0.66 1.00 0.66 0.50 17 16 0.29 -0.03 48.76 53.00 5/30/2025 Yes 11 53 None
BBY Best Buy Co. Inc Options Chain 1.73 1.94 0.60 1.00 0.60 0.50 2 2 0.30 -0.05 63.47 70.00 5/30/2025 Yes 12 63 None
NEM Newmont Corp Options Chain 0.95 1.09 0.58 1.00 0.58 0.42 53 54 0.26 -0.04 53.15 59.00 5/30/2025 Yes 15 62 None
SNAP Snap Inc - Class A Options Chain 0.37 0.80 0.29 0.50 0.58 0.98 58 29 0.28 -0.01 7.98 10.00 5/30/2025 Yes 6 34 None
UNH Unitedhealth Group Inc Options Chain 6.25 9.85 2.30 5.00 0.46 0.31 28 31 0.28 -0.19 427.96 455.00 5/30/2025 No 11 64 None
MSFT Microsoft Corporation Options Chain 5.55 7.85 2.20 5.00 0.44 0.30 13 160 0.30 -0.17 374.39 395.00 5/30/2025 Yes 14 70 None
SBUX Starbucks Corp Options Chain 1.43 2.34 0.39 1.00 0.39 0.42 99 1 0.29 -0.05 82.81 90.00 5/30/2025 Yes 10 57 None
NVO Novo Nordisk Options Chain 1.41 1.66 0.39 1.00 0.39 0.47 3 1 0.28 -0.04 61.30 68.00 5/30/2025 Yes 12 67 None
U Unity Software Inc Options Chain 0.74 1.10 0.19 0.50 0.38 0.78 1 6 0.28 -0.02 20.95 24.50 5/30/2025 Yes 6 42 None
PG Procter & Gamble Company Options Chain 1.18 3.70 1.86 5.00 0.37 0.22 3 16 0.24 -0.05 165.73 175.00 5/30/2025 No 13 61 None
GM General Motors Company Options Chain 0.85 1.08 0.37 1.00 0.37 0.40 3 12 0.27 -0.03 45.84 50.00 5/30/2025 Yes 13 67 None
MO Altria Group Inc Options Chain 0.51 0.75 0.37 1.00 0.37 0.24 35 2 0.24 -0.02 58.56 62.00 5/30/2025 Yes 13 69 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.30 0.35 0.18 0.50 0.36 1.08 22 6 0.30 -0.01 5.58 7.00 5/30/2025 Yes 10 29 None
AAL American Airlines Group Inc Options Chain 0.30 0.46 0.18 0.50 0.36 0.63 81 111 0.27 -0.01 9.32 10.50 5/30/2025 Yes 14 43 None
DAL Delta Air Lines Inc Options Chain 0.95 1.13 0.35 1.00 0.35 0.49 14 88 0.28 -0.03 41.40 46.00 5/30/2025 No 15 61 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.25 1.56 0.34 1.00 0.34 0.97 36 5 0.30 -0.04 26.71 33.00 5/30/2025 No 14 45 None
NKE Nike Inc - Class B Options Chain 1.16 1.38 0.34 1.00 0.34 0.42 22 21 0.28 -0.04 57.39 63.00 5/30/2025 No 16 60 None
CRSP CRISPR Therapeutics AG Options Chain 0.40 1.55 0.33 1.00 0.33 0.53 3 2 0.28 -0.03 38.54 44.00 5/30/2025 Yes 6 45 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}