Low Delta Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains. This strategy implementation ensures that the short strike always has a Delta value less than or equal to 0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA | Options Chain | 0.20 | 2.00 | 0.87 | 1.00 | 0.87 | 1.19 | 2001 | 2 | 0.30 | -0.01 | 11.06 | 13.00 | 4/17/2026 | No | 3 | 17 | None | ||
| HAYW | Hayward Holdings Inc | Options Chain | 0.05 | 1.25 | 0.57 | 1.00 | 0.57 | 0.67 | 1 | 1 | 0.17 | -0.01 | 14.77 | 17.00 | 4/17/2026 | No | 12 | 47 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.21 | 0.89 | 0.28 | 0.50 | 0.56 | 0.43 | 3 | 1 | 0.30 | -0.01 | 17.99 | 19.50 | 4/24/2026 | No | 12 | 61 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.06 | 1.50 | 0.53 | 1.00 | 0.53 | 0.46 | 154 | 3 | 0.30 | -0.03 | 45.02 | 50.00 | 4/24/2026 | No | 11 | 50 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.09 | 0.80 | 0.22 | 0.50 | 0.44 | 0.87 | 5 | 33 | 0.30 | -0.01 | 7.60 | 9.50 | 4/24/2026 | Yes | 10 | 35 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.56 | 0.92 | 0.22 | 0.50 | 0.44 | 1.22 | 11 | 60 | 0.30 | -0.02 | 10.01 | 13.50 | 4/24/2026 | Yes | 7 | 38 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.56 | 1.01 | 0.22 | 0.50 | 0.44 | 0.74 | 1 | 319 | 0.29 | -0.02 | 16.54 | 19.50 | 4/24/2026 | No | 6 | 34 | None | |
| C | Citigroup Inc | Options Chain | 1.78 | 2.84 | 0.41 | 1.00 | 0.41 | 0.36 | 14 | 25 | 0.28 | -0.06 | 108.97 | 119.00 | 4/24/2026 | Yes | 15 | 82 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 1.60 | 2.30 | 1.02 | 2.50 | 0.41 | 0.56 | 52 | 26 | 0.26 | -0.06 | 74.32 | 85.00 | 4/17/2026 | No | 3 | 44 | None | |
| LIN | Linde Plc. | Options Chain | 5.70 | 8.10 | 2.00 | 5.00 | 0.40 | 0.24 | 1 | 1 | 0.30 | -0.18 | 477.94 | 500.00 | 4/17/2026 | No | 8 | 64 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.56 | 2.50 | 0.40 | 1.00 | 0.40 | 0.57 | 22 | 7 | 0.30 | -0.05 | 60.25 | 68.00 | 4/24/2026 | Yes | 12 | 57 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.66 | 1.36 | 0.40 | 1.00 | 0.40 | 0.95 | 1 | 25 | 0.26 | -0.02 | 18.76 | 24.00 | 4/24/2026 | No | 6 | 40 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.30 | 5.20 | 0.95 | 2.50 | 0.38 | 0.49 | 4 | 3 | 0.28 | -0.09 | 143.80 | 160.00 | 4/24/2026 | No | 13 | 52 | None | |
| MP | MP Materials Corporation | Options Chain | 2.55 | 3.35 | 0.38 | 1.00 | 0.38 | 0.76 | 2 | 1 | 0.30 | -0.06 | 61.58 | 73.00 | 4/24/2026 | No | 5 | 50 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.04 | 1.73 | 0.37 | 1.00 | 0.37 | 0.41 | 6 | 20 | 0.28 | -0.03 | 52.75 | 58.00 | 4/24/2026 | No | 7 | 52 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.16 | 1.99 | 0.36 | 1.00 | 0.36 | 0.36 | 81 | 28 | 0.29 | -0.04 | 72.36 | 79.00 | 4/24/2026 | No | 9 | 62 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 9.40 | 13.95 | 1.78 | 5.00 | 0.36 | 0.46 | 1 | 7 | 0.29 | -0.27 | 432.25 | 485.00 | 4/24/2026 | Yes | 6 | 46 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.71 | 1.18 | 0.35 | 1.00 | 0.35 | 0.30 | 1 | 114 | 0.29 | -0.02 | 47.65 | 52.00 | 4/24/2026 | Yes | 10 | 64 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.60 | 1.07 | 0.17 | 0.50 | 0.34 | 1.01 | 1 | 41 | 0.30 | -0.02 | 14.35 | 18.50 | 4/24/2026 | Yes | 2 | 36 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.43 | 0.79 | 0.17 | 0.50 | 0.34 | 1.08 | 1 | 71 | 0.29 | -0.01 | 9.67 | 12.50 | 4/24/2026 | No | 3 | 16 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.17 | 0.62 | 0.17 | 0.50 | 0.34 | 0.95 | 30 | 43 | 0.27 | -0.01 | 6.79 | 8.50 | 4/24/2026 | Yes | 10 | 29 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 10.10 | 12.40 | 1.67 | 5.00 | 0.33 | 0.28 | 98 | 8 | 0.29 | -0.27 | 644.99 | 700.00 | 4/24/2026 | No | 10 | 66 | None |