Low Delta Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains. This strategy implementation ensures that the short strike always has a Delta value less than or equal to 0.30.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SN Options Chain 2.85 5.10 1.30 2.50 0.52 0.79 320 32 0.30 -0.07 69.49 80.00 5/16/2025 No 3 21 None
TMC TMC the metals company Inc Options Chain 0.05 0.60 0.25 0.50 0.50 1.57 7 113 0.29 0.00 1.95 3.50 5/16/2025 Yes 7 21 None
CFLT Confluent Inc Class A Options Chain 0.85 1.50 0.45 1.00 0.45 0.91 21 5259 0.28 -0.02 21.20 26.00 5/16/2025 Yes 7 40 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.00 5.00 2.00 5.00 0.40 0.55 98 41 0.27 -0.04 63.11 70.00 5/16/2025 Yes 12 66 None
AAL American Airlines Group Inc Options Chain 0.35 0.40 0.19 0.50 0.38 0.61 41 3 0.30 -0.01 10.16 11.00 5/23/2025 Yes 15 44 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.00 2.30 0.93 2.50 0.37 0.78 52 60 0.26 -0.03 36.08 42.50 5/16/2025 No 11 53 None
JPM JPMorgan Chase & Company Options Chain 4.15 5.80 1.78 5.00 0.36 0.32 25 13 0.30 -0.09 228.69 245.00 5/23/2025 Yes 16 78 None
COIN Coinbase Global Inc - Class A Options Chain 5.50 10.85 1.68 5.00 0.34 0.75 1 4 0.28 -0.14 170.76 205.00 5/23/2025 Yes 14 63 None
GOOG Alphabet Inc - Class C Options Chain 0.83 4.85 1.67 5.00 0.33 0.36 32 8 0.25 -0.07 152.63 170.00 5/23/2025 Yes 15 69 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}