Low Delta Call Credit Spreads
A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains. This strategy implementation ensures that the short strike always has a Delta value less than or equal to 0.30.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | Moderna Inc | Options Chain | 1.14 | 1.24 | 0.67 | 1.00 | 0.67 | 0.67 | 10 | 16 | 0.28 | -0.04 | 35.89 | 42.00 | 2/28/2025 | Yes | 11 | 47 | None | |
| MMM | 3M Company | Options Chain | 0.34 | 4.50 | 1.24 | 2.50 | 0.50 | 0.23 | 325 | 40 | 0.30 | -0.05 | 146.89 | 152.50 | 2/28/2025 | Yes | 9 | 72 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.09 | 1.81 | 0.49 | 1.00 | 0.49 | 0.27 | 10 | 7 | 0.27 | -0.04 | 96.24 | 102.00 | 2/28/2025 | Yes | 12 | 72 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.83 | 2.19 | 0.48 | 1.00 | 0.48 | 0.30 | 37 | 4 | 0.30 | -0.05 | 108.70 | 115.00 | 2/28/2025 | Yes | 12 | 60 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.20 | 1.60 | 0.48 | 1.00 | 0.48 | 0.57 | 14 | 29 | 0.28 | -0.02 | 27.04 | 30.00 | 2/28/2025 | Yes | 11 | 57 | None | |
| CRM | Salesforce Inc | Options Chain | 4.05 | 8.00 | 2.15 | 5.00 | 0.43 | 0.32 | 64 | 8 | 0.28 | -0.16 | 326.84 | 350.00 | 2/28/2025 | Yes | 16 | 66 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.22 | 2.01 | 0.42 | 1.00 | 0.42 | 0.21 | 7 | 52 | 0.29 | -0.04 | 123.30 | 128.00 | 2/28/2025 | Yes | 12 | 62 | None | |
| MVIS | Microvision Inc | Options Chain | 0.00 | 0.49 | 0.21 | 0.50 | 0.42 | 3.46 | 30 | 36 | 0.29 | 0.00 | 1.61 | 2.50 | 2/28/2025 | Yes | 8 | 18 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.70 | 5.95 | 2.01 | 5.00 | 0.40 | 0.22 | 223 | 146 | 0.27 | -0.14 | 428.50 | 450.00 | 2/28/2025 | Yes | 15 | 69 | None | |
| ADBE | Adobe Inc | Options Chain | 5.35 | 5.95 | 1.95 | 5.00 | 0.39 | 0.24 | 29 | 25 | 0.28 | -0.17 | 436.36 | 460.00 | 2/28/2025 | No | 13 | 61 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.59 | 2.45 | 0.34 | 1.00 | 0.34 | 0.43 | 2 | 62 | 0.29 | -0.05 | 81.50 | 89.00 | 2/28/2025 | Yes | 12 | 63 | None | |
| KO | Coca-Cola Company | Options Chain | 0.46 | 0.59 | 0.34 | 1.00 | 0.34 | 0.16 | 45 | 2222 | 0.26 | -0.02 | 62.42 | 65.00 | 2/28/2025 | Yes | 7 | 69 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.68 | 0.74 | 0.17 | 0.50 | 0.34 | 1.09 | 77 | 86 | 0.29 | -0.02 | 12.74 | 16.50 | 2/28/2025 | Yes | 14 | 40 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.45 | 0.58 | 0.17 | 0.50 | 0.34 | 0.76 | 259 | 133 | 0.27 | -0.01 | 13.29 | 16.00 | 2/28/2025 | Yes | 8 | 29 | None |