Low Delta Call Credit Spreads

A call credit spread is an options trading strategy designed to benefit from a stock's limited increase in price. The strategy uses two call options to create a range consisting of a lower strike price and an upper strike price. The call credit spread helps to limit losses of owning stock, but it also caps the gains. This strategy ensures that the short strike always has a delta value less than or equal to 0.30.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
ET Energy Transfer LP Options Chain 0.11 0.56 0.26 0.50 0.52 0.21 28 6 0.29 0.00 15.68 16.00 5/31 Yes 10 None
AI C3.ai Inc - Class A Options Chain 0.87 0.98 0.42 1.00 0.42 0.69 5 3 0.29 -0.02 22.43 27.00 5/31 Yes 7 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.43 0.46 0.21 0.50 0.42 0.93 57 42 0.27 -0.01 9.13 12.00 5/31 Yes 9 None
XPEV XPeng Inc Options Chain 0.36 0.37 0.20 0.50 0.40 0.78 4 86 0.30 -0.01 7.46 9.00 5/31 Yes 11 None
MARA Marathon Digital Holdings Inc Options Chain 1.06 1.38 0.19 0.50 0.38 1.26 34 2 0.30 -0.03 16.11 22.50 5/31 Yes 14 None
INTC Intel Corp Options Chain 0.94 1.05 0.36 1.00 0.36 0.40 1050 1047 0.30 -0.02 35.69 39.00 5/31 Yes 6 None
BABA Alibaba Group Holding Ltd Options Chain 1.46 1.75 0.36 1.00 0.36 0.35 89 4 0.29 -0.04 71.29 78.00 5/31 Yes 17 None
CCL Carnival Corp (Paired Stock) Options Chain 0.32 0.56 0.17 0.50 0.34 0.39 3 2 0.28 -0.01 14.36 16.00 5/31 No 9 None