Options Chain for REGENCELL BIOSCIENCE HLDGS LTD ORDINARY SHARES (RGC) - $7.49 as of 6/26/2026 3:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 6.50 | 4.08 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:59:08 AM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 9.81 | 0.78 | 0.11 | -0.02 | 6/29/2026 9:59:08 AM EST | |||
| 7.50 | 0.65 | 0.90 | 0.78 | 0.80 | -0.09 | -10.12% | 0.10 | 168 | 92 | 2.07 | 0.45 | 0.13 | -0.02 | 6/29/2026 | 6/29/2026 9:59:08 AM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.31 | -0.07 | -18.43% | 0.04 | 4 | 47 | 3.33 | 0.23 | 0.09 | -0.02 | 6/29/2026 | 6/29/2026 9:59:08 AM EST |
| 12.50 | 0.15 | 0.55 | 0.35 | 0.28 | +0.03 | +12.00% | 0.03 | 2 | 764 | 2.74 | 0.12 | 0.06 | -0.01 | 6/29/2026 | 6/29/2026 9:59:08 AM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 610 | 2.78 | 0.06 | 0.04 | -0.01 | 6/26/2026 | 6/29/2026 9:59:08 AM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.14 | 1 | 61 | 0.00 | 0.04 | 0.02 | -0.01 | 6/29/2026 | 6/29/2026 9:59:08 AM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.75 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 6/29/2026 9:59:08 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.00 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 6/29/2026 9:59:08 AM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.57 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 9:59:08 AM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.17 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 9:59:08 AM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 9:59:08 AM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/29/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.15 | +0.10 | +200.00% | 0.98 | 100 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 9:59:08 AM EST |
| 5.00 | 0.20 | 0.65 | 0.43 | 0.50 | -0.10 | -16.67% | 0.09 | 16 | 588 | 1.94 | -0.22 | 0.11 | -0.02 | 6/29/2026 | 6/29/2026 9:59:08 AM EST |
| 7.50 | 0.50 | 4.80 | 2.65 | % | 0.35 | 0 | 0 | 7.88 | -0.55 | 0.13 | -0.02 | 6/29/2026 9:59:08 AM EST | |||
| 10.00 | 2.00 | 5.90 | 3.95 | 3.00 | 0.00 | 0.00% | 0.40 | 0 | 33 | 0.02 | -0.77 | 0.09 | -0.02 | 6/25/2026 | 6/29/2026 9:59:08 AM EST |
| 12.50 | 4.00 | 8.30 | 6.15 | 2.72 | 0.00 | 0.00% | 0.49 | 0 | 10 | 0.02 | -0.88 | 0.06 | -0.01 | 6/22/2026 | 6/29/2026 9:59:08 AM EST |
| 15.00 | 6.50 | 10.80 | 8.65 | 6.28 | 0.00 | 0.00% | 0.58 | 0 | 21 | 0.02 | -0.94 | 0.04 | -0.01 | 6/24/2026 | 6/29/2026 9:59:08 AM EST |
| 17.50 | 9.00 | 13.30 | 11.15 | 10.46 | 0.00 | 0.00% | 0.64 | 0 | 47 | 0.02 | -0.96 | 0.02 | -0.01 | 6/25/2026 | 6/29/2026 9:59:08 AM EST |
| 20.00 | 11.50 | 15.80 | 13.65 | 10.00 | 0.00 | 0.00% | 0.68 | 0 | 82 | 0.02 | -0.99 | 0.01 | 0.00 | 6/22/2026 | 6/29/2026 9:59:08 AM EST |
| 22.50 | 13.60 | 18.30 | 15.95 | 12.45 | 0.00 | 0.00% | 0.71 | 0 | 17 | 0.02 | -0.99 | 0.01 | 0.00 | 6/24/2026 | 6/29/2026 9:59:08 AM EST |
| 25.00 | 16.10 | 20.80 | 18.45 | 15.00 | 0.00 | 0.00% | 0.74 | 0 | 38 | 0.02 | -0.99 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 9:59:08 AM EST |
| 30.00 | 21.00 | 25.80 | 23.40 | 9.27 | 0.00 | 0.00% | 0.78 | 0 | 2 | 0.02 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 9:59:08 AM EST |
| 35.00 | 26.00 | 30.80 | 28.40 | % | 0.81 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 6/29/2026 9:59:08 AM EST | |||
| 40.00 | 31.00 | 35.80 | 33.40 | 31.40 | 0.00 | 0.00% | 0.83 | 0 | 2 | 0.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 9:59:08 AM EST |