Options Chain for REGENCELL BIOSCIENCE HLDGS LTD ORDINARY SHARES (RGC) - $50.95 as of 1/8/2026 5:48:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 36.50 | 41.50 | 39.00 | 64.50 | +14.60 | +29.26% | 15.60 | 50 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 5.00 | 34.00 | 39.00 | 36.50 | 38.30 | -6.20 | -13.94% | 7.30 | 133 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 7.50 | 31.50 | 36.50 | 34.00 | 3.50 | 0.00 | 0.00% | 4.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/8/2026 3:59:52 PM EST |
| 10.00 | 29.00 | 34.00 | 31.50 | 32.10 | -6.54 | -16.93% | 3.15 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 12.50 | 26.50 | 31.50 | 29.00 | 4.95 | 0.00 | 0.00% | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/8/2026 3:59:52 PM EST |
| 15.00 | 24.00 | 29.00 | 26.50 | 7.79 | 0.00 | 0.00% | 1.77 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:52 PM EST |
| 17.50 | 21.50 | 26.50 | 24.00 | 28.00 | +19.44 | +227.11% | 1.37 | 8 | 2 | 8.20 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 20.00 | 19.00 | 24.00 | 21.50 | 21.90 | -10.10 | -31.57% | 1.07 | 12 | 7 | 7.27 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 22.50 | 16.50 | 21.50 | 19.00 | 19.40 | -7.50 | -27.89% | 0.84 | 17 | 8 | 6.30 | 1.00 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 25.00 | 14.00 | 19.00 | 16.50 | 17.00 | -8.23 | -32.62% | 0.66 | 172 | 112 | 5.53 | 0.96 | 0.02 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 30.00 | 9.50 | 13.00 | 11.25 | 10.75 | -12.25 | -53.27% | 0.38 | 79 | 509 | 4.25 | 0.82 | 0.02 | -0.15 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 35.00 | 7.50 | 10.50 | 9.00 | 8.00 | -11.40 | -58.77% | 0.26 | 69 | 320 | 2.90 | 0.68 | 0.02 | -0.25 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 40.00 | 4.70 | 9.50 | 7.10 | 6.40 | -8.60 | -57.34% | 0.18 | 112 | 468 | 3.02 | 0.57 | 0.02 | -0.32 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 45.00 | 4.50 | 7.50 | 6.00 | 5.35 | -5.65 | -51.37% | 0.13 | 38 | 111 | 3.53 | 0.47 | 0.02 | -0.36 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 50.00 | 4.20 | 5.00 | 4.60 | 4.46 | -5.54 | -55.40% | 0.09 | 212 | 188 | 3.51 | 0.39 | 0.02 | -0.38 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 55.00 | 2.80 | 5.00 | 3.90 | 3.70 | % | 0.07 | 7 | 0 | 3.60 | 0.33 | 0.02 | -0.37 | 1/8/2026 | 1/8/2026 3:59:52 PM EST | |
| 60.00 | 0.60 | 5.30 | 2.95 | 6.16 | % | 0.05 | 37 | 0 | 3.35 | 0.28 | 0.02 | -0.36 | 1/8/2026 | 1/8/2026 3:59:52 PM EST | |
| 65.00 | 1.00 | 4.90 | 2.95 | 3.05 | % | 0.05 | 30 | 0 | 3.82 | 0.23 | 0.01 | -0.33 | 1/8/2026 | 1/8/2026 3:59:52 PM EST | |
| 70.00 | 0.05 | 2.50 | 1.28 | 2.40 | % | 0.02 | 61 | 0 | 2.87 | 0.20 | 0.01 | -0.32 | 1/8/2026 | 1/8/2026 3:59:52 PM EST | |
| 75.00 | 1.60 | 3.00 | 2.30 | 1.90 | % | 0.03 | 221 | 0 | 4.12 | 0.16 | 0.01 | -0.28 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 81 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.01 | 10 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | +0.09 | +150.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.01 | +25.00% | 0.01 | 261 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 2,833 | 63 | 3.43 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.30 | +0.15 | +100.00% | 0.02 | 30 | 296 | 3.64 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 17.50 | 0.10 | 0.70 | 0.40 | 0.40 | +0.10 | +33.34% | 0.02 | 95 | 210 | 4.06 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 20.00 | 0.50 | 0.65 | 0.58 | 0.65 | +0.15 | +30.00% | 0.03 | 321 | 443 | 3.33 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 22.50 | 0.60 | 1.15 | 0.88 | 0.90 | -0.15 | -14.29% | 0.04 | 49 | 127 | 3.17 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 25.00 | 1.40 | 1.85 | 1.63 | 1.45 | +0.05 | +3.58% | 0.07 | 147 | 211 | 3.53 | -0.04 | 0.02 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 30.00 | 2.00 | 3.50 | 2.75 | 3.50 | +0.90 | +34.62% | 0.09 | 243 | 446 | 2.96 | -0.18 | 0.02 | -0.15 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 35.00 | 5.20 | 6.60 | 5.90 | 6.20 | +1.70 | +37.78% | 0.17 | 163 | 97 | 3.52 | -0.32 | 0.02 | -0.25 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 40.00 | 7.00 | 10.00 | 8.50 | 8.40 | +1.40 | +20.00% | 0.21 | 187 | 148 | 3.38 | -0.43 | 0.02 | -0.32 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 45.00 | 11.00 | 15.00 | 13.00 | 12.05 | +2.05 | +20.50% | 0.29 | 82 | 48 | 3.87 | -0.53 | 0.02 | -0.36 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 50.00 | 15.10 | 19.00 | 17.05 | 16.30 | +2.91 | +21.74% | 0.34 | 362 | 25 | 4.01 | -0.61 | 0.02 | -0.38 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 55.00 | 18.50 | 23.50 | 21.00 | 13.50 | % | 0.38 | 3 | 0 | 4.09 | -0.67 | 0.02 | -0.37 | 1/8/2026 | 1/8/2026 3:59:52 PM EST | |
| 60.00 | 22.80 | 27.50 | 25.15 | 22.50 | % | 0.42 | 9 | 0 | 3.90 | -0.72 | 0.02 | -0.36 | 1/8/2026 | 1/8/2026 3:59:52 PM EST | |
| 65.00 | 27.80 | 32.00 | 29.90 | 32.50 | % | 0.46 | 9 | 0 | 4.23 | -0.77 | 0.01 | -0.33 | 1/8/2026 | 1/8/2026 3:59:52 PM EST | |
| 70.00 | 32.30 | 37.00 | 34.65 | 32.00 | % | 0.49 | 4 | 0 | 4.34 | -0.80 | 0.01 | -0.32 | 1/8/2026 | 1/8/2026 3:59:52 PM EST | |
| 75.00 | 36.50 | 41.50 | 39.00 | % | 0.52 | 0 | 0 | 4.02 | -0.84 | 0.01 | -0.28 | 1/8/2026 3:59:52 PM EST |