Options Chain for REGENCELL BIOSCIENCE HLDGS LTD ORDINARY SHARES (RGC) - $6.22 as of 9/28/2026 9:16:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 6.00 | 3.60 | 3.47 | 0.00 | 0.00% | 1.44 | 0 | 2 | 0.00 | 0.99 | 0.01 | 0.00 | 9/22/2026 | 9/28/2026 12:59:02 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.76 | 0.10 | -0.03 | 9/28/2026 12:59:02 PM EST | |||
| 7.50 | 0.35 | 0.65 | 0.50 | 0.47 | +0.12 | +34.29% | 0.07 | 4 | 211 | 1.66 | 0.37 | 0.17 | -0.02 | 9/28/2026 | 9/28/2026 12:59:02 PM EST |
| 10.00 | 0.15 | 0.75 | 0.45 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.33 | 0.14 | 0.10 | -0.01 | 9/24/2026 | 9/28/2026 12:59:02 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.04 | 0.04 | -0.01 | 9/28/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.56 | -0.01 | 0.01 | 0.00 | 9/28/2026 12:59:02 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | 0.34 | 0.00 | 0.00% | 0.40 | 0 | 453 | 0.00 | -0.24 | 0.10 | -0.03 | 9/23/2026 | 9/28/2026 12:59:02 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.88 | -0.63 | 0.17 | -0.02 | 9/28/2026 12:59:02 PM EST | |||
| 10.00 | 1.60 | 6.50 | 4.05 | % | 0.40 | 0 | 0 | 6.75 | -0.86 | 0.10 | -0.01 | 9/28/2026 12:59:02 PM EST | |||
| 12.50 | 4.00 | 8.90 | 6.45 | % | 0.52 | 0 | 0 | 7.17 | -0.96 | 0.04 | -0.01 | 9/28/2026 12:59:02 PM EST |