Options Chain for REGENCELL BIOSCIENCE HLDGS LTD ORDINARY SHARES (RGC) - $25.87 as of 2/24/2026 8:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.60 | 26.00 | 23.80 | 17.10 | 0.00 | 0.00% | 9.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 2/24/2026 4:00:13 PM EST |
| 5.00 | 19.10 | 23.50 | 21.30 | 11.92 | 0.00 | 0.00% | 4.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 2/24/2026 4:00:13 PM EST |
| 7.50 | 16.60 | 21.00 | 18.80 | 42.00 | 0.00 | 0.00% | 2.51 | 0 | 1 | 7.56 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 14.10 | 18.50 | 16.30 | 16.90 | 0.00 | 0.00% | 1.63 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 11.60 | 16.00 | 13.80 | 18.30 | 0.00 | 0.00% | 1.10 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 9.10 | 13.50 | 11.30 | 14.76 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.90 | 0.97 | 0.02 | -0.01 | 1/29/2026 | 2/24/2026 4:00:13 PM EST |
| 17.50 | 6.00 | 10.80 | 8.40 | 14.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.06 | 0.88 | 0.03 | -0.02 | 1/27/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 5.20 | 8.50 | 6.85 | 6.60 | -6.10 | -48.04% | 0.34 | 3 | 16 | 2.55 | 0.81 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 22.50 | 3.40 | 6.20 | 4.80 | 7.66 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.07 | 0.69 | 0.05 | -0.03 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 2.45 | 4.40 | 3.43 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 43 | 1.39 | 0.56 | 0.05 | -0.04 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 1.70 | 1.95 | 1.83 | 1.85 | -0.35 | -15.91% | 0.06 | 42 | 242 | 1.43 | 0.35 | 0.04 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 0.50 | 1.25 | 0.88 | 1.20 | 0.00 | 0.00% | 0.03 | 9 | 92 | 1.38 | 0.25 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 40.00 | 0.70 | 1.00 | 0.85 | 0.70 | -0.35 | -33.34% | 0.02 | 6 | 89 | 1.68 | 0.16 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 45.00 | 0.10 | 4.90 | 2.50 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 23 | 2.51 | 0.08 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 2.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 47 | 3.02 | 0.04 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 3.52 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.26 | 0.02 | 0.01 | -0.01 | 1/15/2026 | 2/24/2026 4:00:13 PM EST |
| 60.00 | 0.20 | 4.90 | 2.55 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.15 | 0.02 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.62 | 0.01 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 25 | 4.91 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:13 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 41 | 3.93 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 4:00:13 PM EST |
| 7.50 | 0.05 | 1.50 | 0.78 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 508 | 3.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 262 | 1.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 0.00 | 2.40 | 1.20 | 0.29 | 0.00 | 0.00% | 0.10 | 0 | 65 | 3.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 0.10 | 0.45 | 0.28 | 0.45 | -0.05 | -10.00% | 0.02 | 5 | 201 | 1.36 | -0.03 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 17.50 | 0.15 | 1.90 | 1.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.52 | -0.12 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 1.05 | 2.00 | 1.53 | 1.65 | -0.35 | -17.50% | 0.08 | 11 | 53 | 1.44 | -0.19 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 22.50 | 2.10 | 3.10 | 2.60 | 2.75 | -0.15 | -5.18% | 0.12 | 44 | 141 | 1.44 | -0.31 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 4.20 | 5.20 | 4.70 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 283 | 1.74 | -0.44 | 0.05 | -0.04 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 7.00 | 8.90 | 7.95 | 8.17 | 0.00 | 0.00% | 0.27 | 0 | 66 | 1.65 | -0.65 | 0.04 | -0.05 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 10.00 | 14.60 | 12.30 | 11.10 | 0.00 | 0.00% | 0.35 | 0 | 217 | 2.79 | -0.75 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 40.00 | 15.00 | 19.20 | 17.10 | 17.75 | 0.00 | 0.00% | 0.43 | 0 | 7 | 2.98 | -0.84 | 0.02 | -0.04 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 45.00 | 19.50 | 24.00 | 21.75 | 24.00 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.60 | -0.92 | 0.01 | -0.03 | 1/30/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 24.50 | 28.80 | 26.65 | 26.00 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.35 | -0.96 | 0.01 | -0.02 | 1/16/2026 | 2/24/2026 4:00:13 PM EST |
| 55.00 | 29.50 | 33.60 | 31.55 | % | 0.57 | 0 | 0 | 3.47 | -0.98 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 60.00 | 34.50 | 38.50 | 36.50 | % | 0.61 | 0 | 0 | 3.62 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 65.00 | 39.50 | 44.00 | 41.75 | 39.40 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.02 | -0.99 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:13 PM EST |
| 70.00 | 44.00 | 48.90 | 46.45 | 44.30 | 0.00 | 0.00% | 0.66 | 0 | 6 | 4.12 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:13 PM EST |
| 75.00 | 49.00 | 53.40 | 51.20 | 51.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 4.03 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 4:00:13 PM EST |