Options Chain for REGENCELL BIOSCIENCE HLDGS LTD ORDINARY SHARES (RGC) - $5.24 as of 8/13/2026 8:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | 2.90 | 0.00 | 0.00% | 1.00 | 0 | 2 | 0.00 | 0.94 | 0.04 | -0.02 | 7/20/2026 | 8/13/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 1.20 | 0.63 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 98 | 3.66 | 0.62 | 0.21 | -0.04 | 8/12/2026 | 8/13/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 289 | 2.28 | 0.27 | 0.15 | -0.05 | 8/13/2026 | 8/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.59 | 0.18 | 0.09 | -0.05 | 8/12/2026 | 8/13/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 70 | 0.00 | 0.13 | 0.07 | -0.04 | 7/24/2026 | 8/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 260 | 9.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 255 | 3.30 | -0.06 | 0.04 | -0.02 | 8/7/2026 | 8/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.45 | 0.73 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 169 | 5.28 | -0.38 | 0.21 | -0.04 | 8/12/2026 | 8/13/2026 3:59:57 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | -0.73 | 0.15 | -0.05 | 8/13/2026 3:59:57 PM EST | |||
| 10.00 | 2.55 | 7.40 | 4.98 | 4.80 | 0.00 | 0.00% | 0.50 | 0 | 83 | 0.00 | -0.82 | 0.09 | -0.05 | 8/7/2026 | 8/13/2026 3:59:57 PM EST |
| 12.50 | 5.10 | 9.90 | 7.50 | 7.65 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.00 | -0.87 | 0.07 | -0.04 | 7/14/2026 | 8/13/2026 3:59:57 PM EST |
| 15.00 | 7.60 | 12.40 | 10.00 | 9.53 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 3:59:57 PM EST |
| 17.50 | 10.10 | 14.90 | 12.50 | 12.92 | 0.00 | 0.00% | 0.71 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 3:59:57 PM EST |
| 20.00 | 12.50 | 17.40 | 14.95 | 15.05 | 0.00 | 0.00% | 0.75 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 3:59:57 PM EST |
| 22.50 | 15.00 | 20.00 | 17.50 | 14.74 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:57 PM EST |
| 25.00 | 17.50 | 22.50 | 20.00 | 20.26 | 0.00 | 0.00% | 0.80 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 3:59:57 PM EST |
| 30.00 | 22.50 | 27.50 | 25.00 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:57 PM EST | |||
| 35.00 | 27.50 | 32.40 | 29.95 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:57 PM EST |