Options Chain for REGENCELL BIOSCIENCE HLDGS LTD ORDINARY SHARES (RGC) - $28.50 as of 4/10/2026 5:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.50 | 19.80 | 17.65 | 23.00 | 0.00 | 0.00% | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:00 AM EST |
| 15.00 | 13.00 | 16.70 | 14.85 | 20.26 | 0.00 | 0.00% | 0.99 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:00 AM EST |
| 17.50 | 10.50 | 14.70 | 12.60 | % | 0.72 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 20.00 | 8.00 | 11.90 | 9.95 | 17.99 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:00 AM EST |
| 22.50 | 5.50 | 9.60 | 7.55 | 12.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.48 | 0.97 | 0.04 | -0.03 | 4/1/2026 | 4/13/2026 9:59:00 AM EST |
| 25.00 | 3.00 | 6.50 | 4.75 | 4.30 | 0.00 | 0.00% | 0.19 | 0 | 26 | 3.40 | 0.84 | 0.05 | -0.12 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 30.00 | 1.60 | 2.85 | 2.23 | 2.25 | +0.25 | +12.50% | 0.07 | 1 | 375 | 1.89 | 0.52 | 0.06 | -0.24 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 35.00 | 0.60 | 1.20 | 0.90 | 1.17 | +0.17 | +17.00% | 0.03 | 5 | 463 | 2.30 | 0.28 | 0.05 | -0.23 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 40.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.05 | +9.10% | 0.01 | 6 | 869 | 2.50 | 0.14 | 0.03 | -0.16 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 45.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.05 | -16.67% | 0.01 | 2 | 379 | 3.37 | 0.05 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 50.00 | 0.00 | 1.70 | 0.85 | 2.54 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.01 | 0.02 | 0.01 | -0.03 | 4/7/2026 | 4/13/2026 9:59:00 AM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.37 | 0.00 | 0.00% | 0.04 | 0 | 10 | 8.38 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.16 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | +0.35 | +700.00% | 0.02 | 3 | 168 | 4.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:00 AM EST |
| 20.00 | 0.15 | 0.40 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 143 | 8.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:00 AM EST |
| 22.50 | 0.20 | 0.90 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 111 | 2.15 | -0.03 | 0.04 | -0.03 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 25.00 | 0.20 | 2.55 | 1.38 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 127 | 2.53 | -0.16 | 0.05 | -0.12 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 30.00 | 1.20 | 5.50 | 3.35 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 335 | 2.39 | -0.48 | 0.06 | -0.24 | 4/7/2026 | 4/13/2026 9:59:00 AM EST |
| 35.00 | 4.80 | 9.00 | 6.90 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 34 | 4.09 | -0.72 | 0.05 | -0.23 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |
| 40.00 | 9.50 | 13.50 | 11.50 | 13.61 | 0.00 | 0.00% | 0.29 | 0 | 5 | 4.60 | -0.86 | 0.03 | -0.16 | 4/2/2026 | 4/13/2026 9:59:00 AM EST |
| 45.00 | 14.20 | 18.00 | 16.10 | 18.10 | 0.00 | 0.00% | 0.36 | 0 | 8 | 5.33 | -0.95 | 0.01 | -0.08 | 4/7/2026 | 4/13/2026 9:59:00 AM EST |
| 50.00 | 19.20 | 23.00 | 21.10 | 21.70 | 0.00 | 0.00% | 0.42 | 0 | 7 | 5.47 | -0.98 | 0.01 | -0.03 | 4/2/2026 | 4/13/2026 9:59:00 AM EST |
| 55.00 | 24.00 | 28.00 | 26.00 | 27.00 | 0.00 | 0.00% | 0.47 | 0 | 17 | 5.98 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 9:59:00 AM EST |