Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $47.33 as of 2/19/2026 2:55:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 28.65 | 32.20 | 30.43 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 20.00 | 26.15 | 29.75 | 27.95 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 22.50 | 23.65 | 27.20 | 25.43 | 20.75 | 0.00 | 0.00% | 1.13 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 2/19/2026 2:59:04 PM EST |
| 25.00 | 21.15 | 24.70 | 22.93 | 19.00 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 2/19/2026 2:59:04 PM EST |
| 27.50 | 18.65 | 22.20 | 20.43 | 8.85 | 0.00 | 0.00% | 0.74 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 2/19/2026 2:59:04 PM EST |
| 30.00 | 16.15 | 19.70 | 17.93 | 13.97 | 0.00 | 0.00% | 0.60 | 0 | 31 | 9.76 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 2:59:04 PM EST |
| 32.50 | 14.00 | 17.20 | 15.60 | 15.83 | 0.00 | 0.00% | 0.48 | 0 | 42 | 7.05 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/19/2026 2:59:04 PM EST |
| 34.00 | 12.35 | 14.90 | 13.63 | % | 0.40 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 35.00 | 11.50 | 14.50 | 13.00 | 10.30 | 0.00 | 0.00% | 0.37 | 0 | 145 | 7.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:04 PM EST |
| 36.00 | 10.35 | 12.70 | 11.53 | % | 0.32 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 37.00 | 10.10 | 11.80 | 10.95 | % | 0.30 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 37.50 | 9.65 | 11.10 | 10.38 | 10.22 | +2.07 | +25.40% | 0.28 | 28 | 886 | 4.82 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 38.00 | 9.10 | 10.65 | 9.88 | 9.82 | % | 0.26 | 27 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:04 PM EST | |
| 38.50 | 8.50 | 10.10 | 9.30 | 9.25 | +0.62 | +7.19% | 0.24 | 2 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 39.00 | 8.15 | 9.70 | 8.93 | 8.85 | +0.23 | +2.67% | 0.23 | 2 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 39.50 | 7.65 | 9.20 | 8.43 | 8.50 | +0.76 | +9.82% | 0.21 | 2 | 2 | 4.25 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 40.00 | 7.20 | 8.65 | 7.93 | 8.15 | +0.35 | +4.49% | 0.20 | 181 | 2,004 | 3.99 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 40.50 | 6.00 | 8.00 | 7.00 | 7.00 | % | 0.17 | 1 | 0 | 3.58 | 0.99 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 2:59:04 PM EST | |
| 41.00 | 5.40 | 7.65 | 6.53 | % | 0.16 | 0 | 0 | 3.63 | 0.99 | 0.01 | -0.01 | 2/19/2026 2:59:04 PM EST | |||
| 41.50 | 5.50 | 7.20 | 6.35 | 6.34 | +0.43 | +7.28% | 0.15 | 1 | 2 | 3.52 | 0.99 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 42.00 | 5.10 | 6.75 | 5.93 | 5.94 | +0.42 | +7.61% | 0.14 | 31 | 5 | 3.40 | 0.96 | 0.02 | -0.06 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 42.50 | 4.70 | 5.80 | 5.25 | 5.58 | +0.57 | +11.38% | 0.12 | 57 | 400 | 2.61 | 0.94 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 43.00 | 3.80 | 5.70 | 4.75 | 5.00 | +1.84 | +58.23% | 0.11 | 1 | 1 | 2.97 | 0.94 | 0.04 | -0.07 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 43.50 | 3.45 | 5.30 | 4.38 | 4.60 | +1.67 | +57.00% | 0.10 | 1 | 9 | 3.27 | 0.90 | 0.05 | -0.16 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 44.00 | 2.55 | 4.70 | 3.63 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 89 | 2.59 | 0.89 | 0.06 | -0.16 | 2/17/2026 | 2/19/2026 2:59:04 PM EST |
| 44.50 | 2.88 | 3.65 | 3.27 | 3.60 | +0.74 | +25.88% | 0.07 | 10 | 20 | 1.73 | 0.85 | 0.07 | -0.23 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 45.00 | 2.69 | 3.35 | 3.02 | 2.90 | +0.61 | +26.64% | 0.07 | 34 | 2,223 | 1.81 | 0.81 | 0.09 | -0.29 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 45.50 | 1.91 | 3.20 | 2.56 | 2.76 | +0.40 | +16.95% | 0.06 | 8 | 327 | 2.02 | 0.78 | 0.11 | -0.32 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 46.00 | 1.61 | 2.44 | 2.03 | 1.96 | +0.13 | +7.11% | 0.04 | 13 | 213 | 1.32 | 0.73 | 0.13 | -0.40 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 46.50 | 1.57 | 2.22 | 1.90 | 1.67 | +0.24 | +16.79% | 0.04 | 2 | 121 | 0.94 | 0.66 | 0.15 | -0.45 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 47.00 | 1.18 | 2.15 | 1.67 | 1.43 | +0.49 | +52.13% | 0.04 | 4 | 188 | 0.99 | 0.58 | 0.16 | -0.46 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 47.50 | 0.79 | 1.23 | 1.01 | 0.80 | +0.08 | +11.12% | 0.02 | 36 | 2,145 | 0.85 | 0.50 | 0.17 | -0.46 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 48.00 | 0.54 | 1.06 | 0.80 | 0.88 | +0.32 | +57.15% | 0.02 | 11 | 292 | 0.97 | 0.41 | 0.17 | -0.45 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 48.50 | 0.33 | 1.85 | 1.09 | 0.60 | +0.38 | +172.73% | 0.02 | 13 | 27 | 0.94 | 0.33 | 0.16 | -0.41 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 49.00 | 0.22 | 0.50 | 0.36 | 0.30 | +0.05 | +20.00% | 0.01 | 45 | 3,165 | 0.75 | 0.26 | 0.15 | -0.37 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 49.50 | 0.12 | 0.28 | 0.20 | 0.20 | +0.04 | +25.00% | 0.00 | 6 | 39 | 0.81 | 0.19 | 0.13 | -0.26 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 50.00 | 0.08 | 0.17 | 0.13 | 0.08 | -0.05 | -38.47% | 0.00 | 163 | 6,268 | 0.81 | 0.14 | 0.10 | -0.18 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 20 | 98 | 0.81 | 0.08 | 0.06 | -0.09 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 52.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 16 | 1.45 | 0.03 | 0.03 | -0.03 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 52.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 21 | 2,041 | 1.03 | 0.02 | 0.02 | -0.02 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 53.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.01 | 0.01 | -0.01 | 2/17/2026 | 2/19/2026 2:59:04 PM EST |
| 54.00 | 0.00 | 0.24 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.86 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 2/19/2026 2:59:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 615 | 1,559 | 1.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 56.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.21 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 2:59:04 PM EST |
| 57.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.38 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 2:59:04 PM EST |
| 57.50 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.46 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 2:59:04 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 2.16 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 2:59:04 PM EST |
| 65.00 | 0.00 | 0.43 | 0.22 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 129 | 3.59 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/19/2026 2:59:04 PM EST |
| 70.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.23 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/19/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 20.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 2:59:04 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/19/2026 2:59:04 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/19/2026 2:59:04 PM EST |
| 27.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:59:04 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/19/2026 2:59:04 PM EST |
| 32.50 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 89 | 5.18 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 2:59:04 PM EST |
| 34.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,027 | 3.20 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:04 PM EST |
| 36.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 37.00 | 0.00 | 0.56 | 0.28 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.07 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 2:59:04 PM EST |
| 37.50 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,038 | 3.91 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:04 PM EST |
| 38.00 | 0.00 | 0.14 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 2:59:04 PM EST |
| 38.50 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 39.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:04 PM EST |
| 39.50 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 40.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 1,676 | 2.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 40.50 | 0.00 | 0.06 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.69 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/19/2026 2:59:04 PM EST |
| 41.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 793 | 2.14 | -0.01 | 0.01 | -0.01 | 2/17/2026 | 2/19/2026 2:59:04 PM EST |
| 41.50 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 390 | 2.14 | -0.01 | 0.01 | -0.01 | 2/17/2026 | 2/19/2026 2:59:04 PM EST |
| 42.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.13 | -0.04 | 0.02 | -0.06 | 2/18/2026 | 2/19/2026 2:59:04 PM EST |
| 42.50 | 0.02 | 0.13 | 0.08 | 0.13 | +0.08 | +160.00% | 0.00 | 52 | 1,235 | 1.09 | -0.06 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 115 | 1.11 | -0.06 | 0.04 | -0.07 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 43.50 | 0.01 | 0.26 | 0.14 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 119 | 0.88 | -0.10 | 0.05 | -0.16 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 44.00 | 0.01 | 0.55 | 0.28 | 0.07 | -0.03 | -30.00% | 0.01 | 27 | 571 | 0.94 | -0.11 | 0.06 | -0.16 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 44.50 | 0.04 | 0.17 | 0.11 | 0.11 | -0.15 | -57.70% | 0.00 | 3 | 104 | 0.92 | -0.15 | 0.07 | -0.23 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 45.00 | 0.06 | 0.10 | 0.08 | 0.13 | -0.06 | -31.58% | 0.00 | 27 | 1,858 | 0.85 | -0.19 | 0.09 | -0.29 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 45.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 140 | 356 | 1.11 | -0.22 | 0.11 | -0.32 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 46.00 | 0.01 | 0.96 | 0.49 | 0.20 | -0.54 | -72.98% | 0.01 | 10 | 41 | 1.19 | -0.27 | 0.13 | -0.40 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 46.50 | 0.01 | 1.35 | 0.68 | 0.47 | +0.03 | +6.82% | 0.01 | 1 | 8 | 0.97 | -0.34 | 0.15 | -0.45 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 47.00 | 0.17 | 0.80 | 0.49 | 0.51 | -0.34 | -40.00% | 0.01 | 10 | 4 | 0.81 | -0.42 | 0.16 | -0.46 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 47.50 | 0.46 | 0.86 | 0.66 | 0.71 | -0.24 | -25.27% | 0.01 | 42 | 965 | 0.84 | -0.50 | 0.17 | -0.46 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 48.00 | 0.68 | 1.23 | 0.96 | % | 0.02 | 0 | 0 | 0.75 | -0.59 | 0.17 | -0.45 | 2/19/2026 2:59:04 PM EST | |||
| 48.50 | 0.99 | 1.43 | 1.21 | 1.10 | -3.34 | -75.23% | 0.02 | 26 | 1 | 0.84 | -0.67 | 0.16 | -0.41 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 49.00 | 1.35 | 1.77 | 1.56 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.70 | -0.74 | 0.15 | -0.37 | 2/13/2026 | 2/19/2026 2:59:04 PM EST |
| 49.50 | 1.20 | 3.20 | 2.20 | 4.87 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.02 | -0.81 | 0.13 | -0.26 | 2/13/2026 | 2/19/2026 2:59:04 PM EST |
| 50.00 | 1.61 | 2.82 | 2.22 | 2.20 | -0.45 | -16.99% | 0.04 | 5 | 478 | 1.18 | -0.86 | 0.10 | -0.18 | 2/19/2026 | 2/19/2026 2:59:04 PM EST |
| 51.00 | 2.53 | 4.50 | 3.52 | % | 0.07 | 0 | 0 | 2.28 | -0.92 | 0.06 | -0.09 | 2/19/2026 2:59:04 PM EST | |||
| 52.00 | 3.35 | 5.40 | 4.38 | % | 0.08 | 0 | 0 | 2.45 | -0.97 | 0.03 | -0.03 | 2/19/2026 2:59:04 PM EST | |||
| 52.50 | 4.05 | 6.00 | 5.03 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 12 | 2.70 | -0.98 | 0.02 | -0.02 | 2/17/2026 | 2/19/2026 2:59:04 PM EST |
| 53.00 | 4.25 | 6.65 | 5.45 | % | 0.10 | 0 | 0 | 3.01 | -0.99 | 0.01 | -0.01 | 2/19/2026 2:59:04 PM EST | |||
| 54.00 | 5.25 | 7.85 | 6.55 | % | 0.12 | 0 | 0 | 3.51 | -1.00 | 0.01 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 55.00 | 6.25 | 8.80 | 7.53 | 10.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 2:59:04 PM EST |
| 56.00 | 7.00 | 10.20 | 8.60 | % | 0.15 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 57.00 | 8.00 | 11.20 | 9.60 | % | 0.17 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 57.50 | 8.60 | 11.70 | 10.15 | 8.49 | 0.00 | 0.00% | 0.18 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/19/2026 2:59:04 PM EST |
| 60.00 | 11.10 | 13.85 | 12.48 | 9.54 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/19/2026 2:59:04 PM EST |
| 65.00 | 16.00 | 18.85 | 17.43 | % | 0.27 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST | |||
| 70.00 | 20.50 | 23.85 | 22.18 | % | 0.32 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:04 PM EST |