Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $33.67 as of 4/7/2026 9:55:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.35 | 9.15 | 8.75 | 8.29 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 26.00 | 7.35 | 8.05 | 7.70 | 7.22 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 27.00 | 6.40 | 7.10 | 6.75 | 6.25 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 27.50 | 5.80 | 6.65 | 6.23 | 5.88 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 28.00 | 5.15 | 6.30 | 5.73 | 5.39 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.01 | 0.99 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 28.50 | 4.65 | 6.30 | 5.48 | 4.86 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.40 | 0.99 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 29.00 | 4.20 | 6.00 | 5.10 | 4.89 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.44 | 0.98 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 29.50 | 3.85 | 4.75 | 4.30 | 4.49 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.58 | 0.97 | 0.03 | -0.03 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 30.00 | 3.30 | 4.25 | 3.78 | 3.29 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.45 | 0.93 | 0.05 | -0.05 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 30.50 | 2.02 | 4.40 | 3.21 | 2.84 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.91 | 0.91 | 0.07 | -0.06 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 31.00 | 2.03 | 3.55 | 2.79 | 2.39 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.46 | 0.88 | 0.08 | -0.07 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 31.50 | 2.12 | 2.70 | 2.41 | 2.51 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.61 | 0.83 | 0.11 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 32.00 | 1.67 | 2.00 | 1.84 | 2.13 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.51 | 0.78 | 0.13 | -0.09 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 32.50 | 1.44 | 1.61 | 1.53 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.59 | 0.72 | 0.16 | -0.10 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 33.00 | 1.12 | 1.25 | 1.19 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.58 | 0.64 | 0.18 | -0.10 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 33.50 | 0.81 | 0.95 | 0.88 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.57 | 0.54 | 0.20 | -0.10 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 34.00 | 0.57 | 0.70 | 0.64 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 255 | 0.56 | 0.44 | 0.20 | -0.10 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 34.50 | 0.37 | 0.52 | 0.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.56 | 0.35 | 0.19 | -0.09 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 35.00 | 0.22 | 0.33 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,012 | 0.53 | 0.26 | 0.16 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 35.50 | 0.15 | 0.21 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.54 | 0.19 | 0.14 | -0.07 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 36.00 | 0.08 | 0.18 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.56 | 0.13 | 0.11 | -0.05 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 36.50 | 0.06 | 0.54 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.80 | 0.09 | 0.08 | -0.04 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.60 | 0.06 | 0.06 | -0.03 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 37.50 | 0.01 | 0.18 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.67 | 0.03 | 0.04 | -0.02 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.15 | 0.02 | 0.02 | -0.01 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 38.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.81 | 0.01 | 0.01 | -0.01 | 3/31/2026 | 4/6/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.47 | 0.24 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.44 | 0.01 | 0.01 | 0.00 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 39.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.92 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 40.50 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:53 PM EST |
| 41.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 43.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 44.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 47.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 18 | 2.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 49.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 52.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 53.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 54.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 56.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.14 | 0.57 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.94 | 0.47 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.93 | 0.47 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.42 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | -0.01 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 28.50 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.36 | -0.01 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.21 | -0.02 | 0.02 | -0.02 | 3/31/2026 | 4/6/2026 3:59:53 PM EST |
| 29.50 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | -0.03 | 0.03 | -0.03 | 3/31/2026 | 4/6/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.79 | -0.07 | 0.05 | -0.05 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 30.50 | 0.08 | 0.13 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | -0.09 | 0.07 | -0.06 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 31.00 | 0.12 | 0.21 | 0.17 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.71 | -0.12 | 0.08 | -0.07 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 31.50 | 0.16 | 0.25 | 0.21 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.66 | -0.17 | 0.11 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 32.00 | 0.22 | 0.31 | 0.27 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,155 | 0.62 | -0.22 | 0.13 | -0.09 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 32.50 | 0.33 | 0.42 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.60 | -0.28 | 0.16 | -0.10 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 33.00 | 0.47 | 0.58 | 0.53 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.59 | -0.36 | 0.18 | -0.10 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 33.50 | 0.66 | 0.84 | 0.75 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.59 | -0.46 | 0.20 | -0.10 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 34.00 | 0.91 | 1.09 | 1.00 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.58 | -0.56 | 0.20 | -0.10 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 34.50 | 1.07 | 1.39 | 1.23 | 1.26 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.51 | -0.65 | 0.19 | -0.09 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 35.00 | 1.51 | 1.74 | 1.63 | 1.52 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.54 | -0.74 | 0.16 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 35.50 | 1.83 | 2.31 | 2.07 | 2.11 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.78 | -0.81 | 0.14 | -0.07 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 36.00 | 2.33 | 2.81 | 2.57 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.88 | -0.87 | 0.11 | -0.05 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 36.50 | 2.76 | 3.40 | 3.08 | 3.08 | 0.00 | 0.00% | 0.08 | 0 | 101 | 1.06 | -0.91 | 0.08 | -0.04 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 37.00 | 3.25 | 3.90 | 3.58 | 3.48 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.15 | -0.94 | 0.06 | -0.03 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 37.50 | 3.30 | 5.05 | 4.18 | 5.77 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.80 | -0.97 | 0.04 | -0.02 | 3/30/2026 | 4/6/2026 3:59:53 PM EST |
| 38.00 | 3.80 | 4.95 | 4.38 | 4.67 | 0.00 | 0.00% | 0.12 | 0 | 79 | 1.38 | -0.98 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 38.50 | 4.40 | 5.95 | 5.18 | 5.06 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.91 | -0.99 | 0.01 | -0.01 | 3/31/2026 | 4/6/2026 3:59:53 PM EST |
| 39.00 | 4.65 | 6.50 | 5.58 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 9 | 2.05 | -0.99 | 0.01 | 0.00 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 39.50 | 5.30 | 7.20 | 6.25 | 5.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:53 PM EST |
| 40.00 | 5.95 | 7.50 | 6.73 | 5.91 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.22 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:53 PM EST |
| 40.50 | 6.15 | 8.25 | 7.20 | 2.14 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:53 PM EST |
| 41.00 | 6.60 | 8.75 | 7.68 | 2.44 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:53 PM EST |
| 41.50 | 7.20 | 9.40 | 8.30 | % | 0.20 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 42.00 | 7.85 | 9.60 | 8.73 | 8.62 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:53 PM EST |
| 42.50 | 8.40 | 10.25 | 9.33 | 9.58 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 43.00 | 8.75 | 10.70 | 9.73 | 9.98 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 43.50 | 9.10 | 11.20 | 10.15 | 10.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 44.00 | 9.85 | 11.75 | 10.80 | % | 0.25 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 45.00 | 10.55 | 12.75 | 11.65 | % | 0.26 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 46.00 | 11.55 | 14.00 | 12.78 | 11.22 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 47.00 | 12.70 | 14.70 | 13.70 | % | 0.29 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 48.00 | 13.70 | 16.00 | 14.85 | 13.72 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 49.00 | 14.75 | 17.00 | 15.88 | % | 0.32 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 50.00 | 15.35 | 18.00 | 16.68 | % | 0.33 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 51.00 | 16.75 | 19.00 | 17.88 | 17.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 52.00 | 17.50 | 19.75 | 18.63 | 18.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.05 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 53.00 | 18.75 | 21.00 | 19.88 | % | 0.38 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 54.00 | 19.70 | 22.00 | 20.85 | 21.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 55.00 | 20.65 | 23.00 | 21.83 | 22.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 56.00 | 21.40 | 24.00 | 22.70 | % | 0.41 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 60.00 | 25.20 | 28.00 | 26.60 | % | 0.44 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST |