Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $44.15 as of 3/31/2025 4:49:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.95 | 15.00 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 30.50 | 12.60 | 14.50 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 31.00 | 12.15 | 12.85 | 12.01 | % | 10 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 31.50 | 11.55 | 13.50 | 11.45 | -1.44 | -11.18% | 10 | 5 | 3.84 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 32.00 | 11.05 | 12.85 | 10.97 | -1.45 | -11.68% | 10 | 5 | 3.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 32.50 | 10.45 | 12.45 | 10.54 | % | 10 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 33.00 | 10.00 | 11.55 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 33.50 | 9.45 | 11.80 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 34.00 | 8.95 | 11.15 | 10.41 | 0.00 | 0.00% | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 34.50 | 8.55 | 10.15 | 8.78 | -1.16 | -11.67% | 10 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 35.00 | 8.00 | 9.90 | 8.30 | % | 10 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 35.50 | 7.50 | 9.70 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 36.00 | 7.05 | 7.85 | % | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 36.50 | 6.85 | 7.75 | % | 0 | 0 | 2.65 | 0.99 | 0.01 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 37.00 | 6.25 | 7.30 | % | 0 | 0 | 2.57 | 0.98 | 0.01 | -0.02 | 3/31/2025 2:58:57 PM EST | |||
| 37.50 | 5.80 | 6.80 | 6.37 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.97 | 0.02 | -0.03 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 38.00 | 5.30 | 5.95 | % | 0 | 0 | 1.35 | 0.96 | 0.02 | -0.04 | 3/31/2025 2:58:57 PM EST | |||
| 38.50 | 5.00 | 5.65 | % | 0 | 0 | 1.51 | 0.95 | 0.03 | -0.06 | 3/31/2025 2:58:57 PM EST | |||
| 39.00 | 4.25 | 5.10 | 2.75 | -4.30 | -61.00% | 1 | 4 | 1.80 | 0.93 | 0.04 | -0.07 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 39.50 | 4.05 | 4.80 | 3.60 | % | 20 | 0 | 0.73 | 0.90 | 0.05 | -0.08 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 40.00 | 3.80 | 3.95 | 6.35 | 0.00 | 0.00% | 0 | 56 | 0.72 | 0.87 | 0.07 | -0.10 | 3/21/2025 | 3/31/2025 2:58:57 PM EST |
| 40.50 | 3.35 | 3.50 | % | 0 | 0 | 0.73 | 0.83 | 0.08 | -0.11 | 3/31/2025 2:58:57 PM EST | |||
| 41.00 | 2.83 | 3.25 | % | 0 | 0 | 0.72 | 0.79 | 0.09 | -0.13 | 3/31/2025 2:58:57 PM EST | |||
| 41.50 | 2.45 | 2.82 | 2.10 | -1.75 | -45.46% | 2 | 5 | 0.70 | 0.74 | 0.10 | -0.14 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 42.00 | 2.05 | 2.32 | 2.17 | -0.28 | -11.43% | 10 | 3 | 0.73 | 0.68 | 0.11 | -0.15 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 42.50 | 1.88 | 2.09 | 1.66 | % | 24 | 0 | 0.70 | 0.63 | 0.12 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 43.00 | 1.56 | 1.77 | 1.62 | -0.34 | -17.35% | 24 | 21 | 0.69 | 0.56 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 43.50 | 1.28 | 1.53 | 1.25 | -0.36 | -22.36% | 66 | 10 | 0.68 | 0.50 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 44.00 | 1.03 | 1.11 | 1.09 | -0.31 | -22.15% | 144 | 56 | 0.68 | 0.44 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 44.50 | 0.82 | 0.89 | 0.78 | -0.28 | -26.42% | 12 | 6 | 0.69 | 0.37 | 0.12 | -0.15 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 45.00 | 0.65 | 0.70 | 0.71 | -0.15 | -17.45% | 45 | 62 | 0.67 | 0.31 | 0.12 | -0.14 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 45.50 | 0.51 | 0.68 | 0.46 | -0.23 | -33.34% | 10 | 126 | 0.66 | 0.26 | 0.11 | -0.13 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 46.00 | 0.37 | 0.44 | 0.37 | -0.16 | -30.19% | 67 | 283 | 0.66 | 0.21 | 0.10 | -0.11 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 46.50 | 0.28 | 0.32 | 0.25 | -0.19 | -43.19% | 4 | 1,072 | 0.66 | 0.17 | 0.08 | -0.10 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 47.00 | 0.20 | 0.26 | 0.23 | -0.12 | -34.29% | 6 | 233 | 0.66 | 0.14 | 0.07 | -0.08 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 47.50 | 0.13 | 0.20 | 0.13 | -0.16 | -55.18% | 14 | 209 | 0.67 | 0.11 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 48.00 | 0.00 | 0.15 | 0.11 | -0.11 | -50.00% | 1 | 5,090 | 0.78 | 0.08 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 48.50 | 0.00 | 0.15 | 0.05 | -0.30 | -85.72% | 15 | 777 | 0.63 | 0.07 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 49.00 | 0.06 | 0.09 | 0.06 | -0.08 | -57.15% | 9 | 64 | 0.70 | 0.05 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 49.50 | 0.03 | 0.11 | 0.07 | -0.07 | -50.00% | 6 | 11 | 0.73 | 0.04 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 50.00 | 0.03 | 0.06 | 0.06 | -0.02 | -25.00% | 33 | 270 | 0.75 | 0.03 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 51.00 | 0.01 | 0.04 | 0.08 | +0.04 | +100.00% | 10 | 68 | 0.72 | 0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 52.00 | 0.02 | 0.09 | 0.02 | -0.05 | -71.43% | 1 | 176 | 0.81 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 53.00 | 0.00 | 0.03 | 0.03 | -0.04 | -57.15% | 1 | 82 | 1.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 54.00 | 0.00 | 0.13 | 0.02 | -0.09 | -81.82% | 9 | 14 | 1.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 55.00 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 14 | 1.86 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:57 PM EST |
| 56.00 | 0.00 | 1.11 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 57.00 | 0.00 | 1.28 | 0.17 | 0.00 | 0.00% | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:57 PM EST |
| 58.00 | 0.00 | 1.28 | 1.13 | 0.00 | 0.00% | 0 | 6 | 2.81 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:57 PM EST |
| 59.00 | 0.00 | 0.28 | 0.36 | 0.00 | 0.00% | 0 | 12 | 1.91 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:57 PM EST |
| 60.00 | 0.00 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 85 | 1.66 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 61.00 | 0.00 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 6 | 3.09 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:57 PM EST |
| 62.00 | 0.00 | 0.95 | 0.57 | 0.00 | 0.00% | 0 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:57 PM EST |
| 63.00 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:57 PM EST |
| 64.00 | 0.00 | 0.20 | 0.95 | % | 2 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 65.00 | 0.00 | 0.20 | 0.81 | +0.59 | +268.19% | 2 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 66.00 | 0.00 | 1.28 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 70.00 | 0.00 | 1.28 | 0.35 | 0.00 | 0.00% | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:58:57 PM EST |
| 75.00 | 0.00 | 1.28 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 80.00 | 0.00 | 1.28 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.28 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 30.50 | 0.00 | 1.29 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 31.00 | 0.00 | 1.28 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 31.50 | 0.00 | 2.14 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 32.00 | 0.00 | 1.00 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 32.50 | 0.00 | 1.30 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 33.00 | 0.00 | 1.30 | 0.01 | -0.16 | -94.12% | 2 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 33.50 | 0.00 | 1.30 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 34.00 | 0.00 | 1.50 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 34.50 | 0.00 | 1.50 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:57 PM EST |
| 35.50 | 0.00 | 1.30 | 0.02 | % | 1 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 36.00 | 0.00 | 1.31 | % | 0 | 0 | 2.39 | -0.01 | 0.00 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 36.50 | 0.00 | 0.41 | 0.10 | -0.07 | -41.18% | 12 | 17 | 1.54 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 37.00 | 0.00 | 0.15 | 0.11 | +0.01 | +10.00% | 12 | 12 | 1.19 | -0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 37.50 | 0.00 | 0.18 | % | 0 | 0 | 1.05 | -0.03 | 0.02 | -0.03 | 3/31/2025 2:58:57 PM EST | |||
| 38.00 | 0.00 | 0.18 | 0.20 | +0.17 | +566.67% | 1 | 8 | 1.14 | -0.04 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 38.50 | 0.00 | 0.23 | % | 0 | 0 | 0.97 | -0.05 | 0.03 | -0.06 | 3/31/2025 2:58:57 PM EST | |||
| 39.00 | 0.00 | 0.26 | 0.20 | +0.04 | +25.00% | 2 | 1 | 1.02 | -0.07 | 0.04 | -0.07 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 39.50 | 0.00 | 0.26 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.87 | -0.10 | 0.05 | -0.08 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 40.00 | 0.19 | 0.23 | 0.21 | -0.04 | -16.00% | 23 | 23 | 0.72 | -0.13 | 0.07 | -0.10 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 40.50 | 0.25 | 0.30 | 0.28 | +0.11 | +64.71% | 8 | 5 | 0.72 | -0.17 | 0.08 | -0.11 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 41.00 | 0.34 | 0.39 | 0.36 | +0.23 | +176.93% | 25 | 16 | 0.71 | -0.21 | 0.09 | -0.13 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 41.50 | 0.44 | 0.48 | 0.47 | -0.03 | -6.00% | 11 | 18 | 0.70 | -0.26 | 0.10 | -0.14 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 42.00 | 0.57 | 0.62 | 0.70 | +0.09 | +14.76% | 1,217 | 61 | 0.68 | -0.32 | 0.11 | -0.15 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 42.50 | 0.65 | 0.83 | 0.99 | +0.21 | +26.93% | 18 | 739 | 0.68 | -0.37 | 0.12 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 43.00 | 0.85 | 0.97 | 1.22 | +0.22 | +22.00% | 4 | 20 | 0.68 | -0.44 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 43.50 | 1.04 | 1.20 | 1.23 | -0.08 | -6.11% | 21 | 2,023 | 0.68 | -0.50 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 44.00 | 1.35 | 1.45 | 1.45 | +0.05 | +3.58% | 612 | 607 | 0.66 | -0.56 | 0.13 | -0.16 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 44.50 | 1.63 | 1.87 | 1.71 | +0.25 | +17.13% | 8 | 315 | 0.66 | -0.63 | 0.12 | -0.15 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 45.00 | 1.81 | 2.05 | 2.24 | +0.03 | +1.36% | 9 | 195 | 0.64 | -0.69 | 0.12 | -0.14 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 45.50 | 2.12 | 2.56 | 3.34 | +1.16 | +53.22% | 600 | 840 | 0.64 | -0.74 | 0.11 | -0.13 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 46.00 | 2.57 | 2.98 | 2.99 | +0.29 | +10.75% | 4 | 174 | 0.63 | -0.79 | 0.10 | -0.11 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 46.50 | 3.05 | 3.20 | 3.55 | +0.45 | +14.52% | 10 | 193 | 0.65 | -0.83 | 0.08 | -0.10 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 47.00 | 3.50 | 3.65 | 3.97 | +0.60 | +17.81% | 4 | 178 | 0.62 | -0.86 | 0.07 | -0.08 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 47.50 | 3.90 | 4.05 | 5.35 | +1.51 | +39.33% | 4 | 372 | 0.61 | -0.89 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 48.00 | 4.35 | 4.70 | 4.70 | +0.68 | +16.92% | 1 | 1,336 | 0.89 | -0.92 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 48.50 | 4.75 | 5.05 | 4.96 | -0.01 | -0.21% | 15 | 26 | 1.12 | -0.93 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 49.00 | 5.25 | 5.80 | 5.79 | +0.44 | +8.23% | 34 | 119 | 1.10 | -0.95 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 49.50 | 5.35 | 6.15 | 3.50 | 0.00 | 0.00% | 0 | 7 | 1.96 | -0.96 | 0.03 | -0.04 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 50.00 | 6.30 | 6.55 | 6.41 | +2.46 | +62.28% | 1 | 47 | 0.93 | -0.97 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 51.00 | 7.15 | 8.15 | 8.35 | +1.00 | +13.61% | 3 | 9 | 1.47 | -0.98 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 52.00 | 8.15 | 9.20 | 9.32 | +3.02 | +47.94% | 2 | 11 | 1.63 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 53.00 | 8.95 | 10.80 | 9.20 | 0.00 | 0.00% | 0 | 7 | 2.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 54.00 | 10.15 | 12.05 | 7.73 | 0.00 | 0.00% | 0 | 2 | 2.51 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:57 PM EST |
| 55.00 | 10.90 | 12.55 | 12.32 | % | 10 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 56.00 | 12.15 | 14.00 | 13.30 | % | 10 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 57.00 | 12.70 | 15.15 | 14.52 | % | 10 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 58.00 | 14.15 | 15.70 | 15.66 | +1.49 | +10.52% | 10 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 59.00 | 15.15 | 16.90 | 16.50 | % | 10 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 60.00 | 16.15 | 18.25 | 16.15 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 61.00 | 17.15 | 18.80 | 18.64 | % | 10 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 62.00 | 17.90 | 20.00 | 19.75 | % | 10 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 63.00 | 18.95 | 20.95 | 20.72 | % | 10 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 64.00 | 20.20 | 21.75 | 20.79 | +0.48 | +2.37% | 10 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 65.00 | 21.15 | 23.05 | 21.78 | +0.48 | +2.26% | 10 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 66.00 | 22.15 | 24.10 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 70.00 | 26.05 | 28.40 | 27.70 | % | 10 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 75.00 | 31.00 | 33.15 | 32.67 | % | 10 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 80.00 | 36.05 | 38.40 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |