Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $49.95 as of 7/25/2025 1:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.05 | 23.00 | 22.03 | 22.85 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 35.00 | 16.05 | 18.15 | 17.10 | % | 0.49 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 35.50 | 15.55 | 17.55 | 16.55 | % | 0.47 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 36.00 | 15.00 | 17.05 | 16.03 | % | 0.45 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 36.50 | 14.55 | 16.65 | 15.60 | % | 0.43 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 37.00 | 14.00 | 16.15 | 15.08 | % | 0.41 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 37.50 | 13.60 | 15.55 | 14.58 | % | 0.39 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 38.00 | 13.10 | 15.15 | 14.13 | % | 0.37 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 38.50 | 12.60 | 14.55 | 13.58 | % | 0.35 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 39.00 | 12.05 | 14.05 | 13.05 | % | 0.33 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 39.50 | 11.55 | 13.55 | 12.55 | % | 0.32 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 40.00 | 11.05 | 13.00 | 12.03 | 14.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:58 AM EST |
| 40.50 | 10.55 | 12.55 | 11.55 | % | 0.29 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 41.00 | 9.90 | 12.05 | 10.98 | % | 0.27 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 41.50 | 9.45 | 11.50 | 10.48 | % | 0.25 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 42.00 | 8.90 | 11.05 | 9.98 | 12.06 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 42.50 | 8.40 | 10.55 | 9.48 | % | 0.22 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 43.00 | 8.10 | 10.15 | 9.13 | % | 0.21 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 43.50 | 7.45 | 9.55 | 8.50 | % | 0.20 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 44.00 | 7.00 | 9.20 | 8.10 | % | 0.18 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 44.50 | 6.45 | 8.60 | 7.53 | % | 0.17 | 0 | 0 | 1.72 | 0.99 | 0.01 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 45.00 | 6.10 | 8.15 | 7.13 | 8.87 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.67 | 0.99 | 0.01 | -0.02 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 45.50 | 5.60 | 7.25 | 6.43 | % | 0.14 | 0 | 0 | 1.33 | 0.98 | 0.02 | -0.02 | 7/25/2025 11:58:58 AM EST | |||
| 46.00 | 5.00 | 7.25 | 6.13 | % | 0.13 | 0 | 0 | 1.15 | 0.97 | 0.03 | -0.03 | 7/25/2025 11:58:58 AM EST | |||
| 46.50 | 4.55 | 6.55 | 5.55 | % | 0.12 | 0 | 0 | 1.45 | 0.96 | 0.03 | -0.03 | 7/25/2025 11:58:58 AM EST | |||
| 47.00 | 4.20 | 4.95 | 4.58 | 3.39 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.56 | 0.92 | 0.05 | -0.05 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 47.50 | 3.75 | 4.25 | 4.00 | % | 0.08 | 0 | 0 | 0.40 | 0.90 | 0.06 | -0.05 | 7/25/2025 11:58:58 AM EST | |||
| 48.00 | 3.30 | 3.45 | 3.38 | 3.39 | +0.53 | +18.54% | 0.07 | 1 | 51 | 0.45 | 0.87 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 48.50 | 2.89 | 3.00 | 2.95 | % | 0.06 | 0 | 0 | 0.36 | 0.83 | 0.09 | -0.06 | 7/25/2025 11:58:58 AM EST | |||
| 49.00 | 2.44 | 2.58 | 2.51 | 2.67 | +0.75 | +39.07% | 0.05 | 3 | 21 | 0.39 | 0.79 | 0.10 | -0.07 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 49.50 | 2.11 | 2.19 | 2.15 | 2.09 | +0.45 | +27.44% | 0.04 | 1 | 212 | 0.39 | 0.74 | 0.12 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 50.00 | 1.70 | 1.83 | 1.77 | 2.00 | +0.71 | +55.04% | 0.04 | 10 | 128 | 0.39 | 0.68 | 0.13 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 51.00 | 1.15 | 1.22 | 1.19 | 1.20 | +0.30 | +33.34% | 0.02 | 68 | 286 | 0.38 | 0.54 | 0.15 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 52.00 | 0.68 | 0.75 | 0.72 | 0.76 | +0.19 | +33.34% | 0.01 | 50 | 211 | 0.37 | 0.40 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 53.00 | 0.38 | 0.44 | 0.41 | 0.42 | +0.07 | +20.00% | 0.01 | 39 | 3,613 | 0.37 | 0.27 | 0.12 | -0.07 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 54.00 | 0.21 | 0.25 | 0.23 | 0.26 | +0.03 | +13.05% | 0.00 | 6 | 494 | 0.38 | 0.18 | 0.09 | -0.05 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 55.00 | 0.11 | 0.13 | 0.12 | 0.14 | +0.02 | +16.67% | 0.00 | 24 | 326 | 0.39 | 0.11 | 0.06 | -0.04 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 56.00 | 0.05 | 0.08 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 55 | 255 | 0.40 | 0.06 | 0.04 | -0.02 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 57.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.48 | 0.03 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 58.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 52 | 5,381 | 0.66 | 0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 59.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.11 | -91.67% | 0.00 | 6 | 476 | 0.59 | 0.01 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 60.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.23 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 62.00 | 0.00 | 0.29 | 0.15 | 0.30 | +0.12 | +66.67% | 0.00 | 8 | 50 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 63.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 65.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:58 AM EST |
| 66.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 67.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 68.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 69.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 71.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 72.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 75.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 80.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 85.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:58:58 AM EST |
| 35.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 35.50 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 36.50 | 0.00 | 1.21 | 0.61 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 37.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 37.50 | 0.00 | 1.47 | 0.74 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 38.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 39.50 | 0.00 | 1.21 | 0.61 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 40.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 40.50 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 41.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 41.50 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 42.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.46 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.66 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 43.50 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 44.00 | 0.00 | 0.84 | 0.42 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.11 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/25/2025 11:58:58 AM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.21 | -0.01 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 45.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | -0.01 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 45.50 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | -0.02 | 0.02 | -0.02 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 46.00 | 0.00 | 0.68 | 0.34 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | -0.03 | 0.03 | -0.03 | 7/8/2025 | 7/25/2025 11:58:58 AM EST |
| 46.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.99 | -0.04 | 0.03 | -0.03 | 7/25/2025 11:58:58 AM EST | |||
| 47.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.20 | -62.50% | 0.00 | 3 | 44 | 0.45 | -0.08 | 0.05 | -0.05 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 47.50 | 0.00 | 0.19 | 0.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.46 | -0.10 | 0.06 | -0.05 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 48.00 | 0.18 | 0.22 | 0.20 | 0.23 | -0.33 | -58.93% | 0.00 | 8 | 49 | 0.42 | -0.13 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 48.50 | 0.25 | 0.30 | 0.28 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.42 | -0.17 | 0.09 | -0.06 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 49.00 | 0.33 | 0.38 | 0.36 | 0.44 | -0.50 | -53.20% | 0.01 | 2 | 154 | 0.41 | -0.21 | 0.10 | -0.07 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 49.50 | 0.44 | 0.50 | 0.47 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.40 | -0.26 | 0.12 | -0.08 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 50.00 | 0.59 | 0.64 | 0.62 | 0.61 | -0.72 | -54.14% | 0.01 | 613 | 627 | 0.40 | -0.32 | 0.13 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 51.00 | 0.97 | 1.04 | 1.01 | 1.02 | -0.82 | -44.57% | 0.02 | 23 | 89 | 0.38 | -0.46 | 0.15 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 52.00 | 1.51 | 1.58 | 1.55 | 1.51 | -1.14 | -43.02% | 0.03 | 13 | 835 | 0.38 | -0.60 | 0.14 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 53.00 | 2.19 | 2.36 | 2.28 | 2.43 | -0.91 | -27.25% | 0.04 | 2 | 175 | 0.38 | -0.73 | 0.12 | -0.07 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 54.00 | 3.00 | 3.10 | 3.05 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 497 | 0.39 | -0.82 | 0.09 | -0.05 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 55.00 | 3.90 | 4.00 | 3.95 | 3.95 | -0.23 | -5.51% | 0.07 | 2 | 232 | 0.43 | -0.89 | 0.06 | -0.04 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 56.00 | 4.80 | 5.50 | 5.15 | 4.41 | 0.00 | 0.00% | 0.09 | 0 | 29 | 1.03 | -0.94 | 0.04 | -0.02 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 57.00 | 5.75 | 7.90 | 6.83 | 4.66 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.45 | -0.97 | 0.02 | -0.01 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 58.00 | 6.80 | 8.90 | 7.85 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.55 | -0.99 | 0.01 | -0.01 | 7/11/2025 | 7/25/2025 11:58:58 AM EST |
| 59.00 | 7.75 | 9.90 | 8.83 | % | 0.15 | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 60.00 | 8.75 | 10.85 | 9.80 | % | 0.16 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 61.00 | 9.50 | 11.90 | 10.70 | % | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 62.00 | 10.05 | 12.90 | 11.48 | % | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 63.00 | 11.75 | 13.90 | 12.83 | % | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 64.00 | 12.75 | 14.85 | 13.80 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 65.00 | 13.75 | 15.90 | 14.83 | % | 0.23 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 66.00 | 14.75 | 16.90 | 15.83 | % | 0.24 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 67.00 | 15.75 | 17.90 | 16.83 | % | 0.25 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 68.00 | 16.75 | 18.80 | 17.78 | % | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 69.00 | 17.65 | 19.85 | 18.75 | % | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 70.00 | 18.75 | 20.80 | 19.78 | % | 0.28 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 71.00 | 19.75 | 21.90 | 20.83 | % | 0.29 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 72.00 | 20.75 | 22.35 | 21.55 | % | 0.30 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 75.00 | 23.75 | 25.85 | 24.80 | % | 0.33 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 80.00 | 28.75 | 30.75 | 29.75 | % | 0.37 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 85.00 | 33.50 | 35.80 | 34.65 | % | 0.41 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |