Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $30.02 as of 8/24/2026 3:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 13.05 | 13.85 | 13.45 | 13.62 | -0.67 | -4.69% | 0.84 | 12 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 17.00 | 12.40 | 12.65 | 12.53 | 12.40 | -0.73 | -5.56% | 0.74 | 21 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 18.00 | 10.30 | 13.50 | 11.90 | 11.56 | % | 0.66 | 20 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 19.00 | 9.20 | 11.85 | 10.53 | 10.53 | % | 0.55 | 21 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 20.00 | 9.05 | 11.20 | 10.13 | 10.24 | % | 0.51 | 21 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 21.00 | 8.10 | 9.75 | 8.93 | 9.27 | % | 0.43 | 16 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 22.00 | 7.10 | 8.35 | 7.73 | 7.61 | % | 0.35 | 14 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 23.00 | 6.20 | 6.95 | 6.58 | 6.46 | -0.74 | -10.28% | 0.29 | 14 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 24.00 | 5.15 | 5.75 | 5.45 | 5.45 | % | 0.23 | 13 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 25.00 | 4.00 | 5.00 | 4.50 | 4.38 | -0.80 | -15.45% | 0.18 | 12 | 5 | 1.80 | 0.99 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 26.00 | 3.05 | 4.40 | 3.73 | 3.41 | -0.79 | -18.81% | 0.14 | 49 | 15 | 1.96 | 0.96 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 27.00 | 2.44 | 2.80 | 2.62 | 2.41 | -0.84 | -25.85% | 0.10 | 49 | 16 | 1.01 | 0.88 | 0.09 | -0.05 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 27.50 | 1.70 | 2.42 | 2.06 | 1.88 | % | 0.07 | 8 | 0 | 1.00 | 0.87 | 0.12 | -0.05 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 28.00 | 1.36 | 1.95 | 1.66 | 1.55 | -0.88 | -36.22% | 0.06 | 6 | 7 | 0.89 | 0.79 | 0.15 | -0.07 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 28.50 | 0.73 | 1.35 | 1.04 | 1.56 | -0.17 | -9.83% | 0.04 | 1 | 9 | 0.64 | 0.75 | 0.21 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 29.00 | 0.81 | 0.97 | 0.89 | 0.93 | -0.48 | -34.05% | 0.03 | 11 | 15 | 0.50 | 0.65 | 0.27 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 29.50 | 0.48 | 0.64 | 0.56 | 0.63 | -0.29 | -31.53% | 0.02 | 1,000 | 22 | 0.46 | 0.51 | 0.30 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 30.00 | 0.32 | 0.43 | 0.38 | 0.37 | -0.25 | -40.33% | 0.01 | 3,653 | 639 | 0.48 | 0.38 | 0.25 | -0.07 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 30.50 | 0.16 | 0.28 | 0.22 | 0.23 | -0.22 | -48.89% | 0.01 | 436 | 22 | 0.47 | 0.30 | 0.19 | -0.08 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 31.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.13 | -50.00% | 0.00 | 877 | 967 | 0.47 | 0.26 | 0.15 | -0.09 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 31.50 | 0.03 | 0.10 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 65 | 28 | 0.45 | 0.23 | 0.12 | -0.09 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 32.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 255 | 857 | 0.48 | 0.19 | 0.10 | -0.09 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 32.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 365 | 0.51 | 0.16 | 0.09 | -0.08 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 833 | 0.51 | 0.11 | 0.07 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 33.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.94 | 0.06 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 34.00 | 0.01 | 0.21 | 0.11 | 0.03 | +0.01 | +50.00% | 0.00 | 28 | 1,018 | 0.88 | 0.06 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.68 | 0.05 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.94 | 0.03 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 35.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 17 | 1.42 | 0.01 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.06 | -85.72% | 0.01 | 15 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 36.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.06 | -85.72% | 0.03 | 11 | 12 | 3.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 0.09 | 0.05 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:50 PM EST |
| 38.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 39.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 40.50 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 41.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.17 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:50 PM EST |
| 41.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 42.00 | 0.00 | 0.96 | 0.48 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 43.00 | 0.00 | 1.15 | 0.58 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:50 PM EST |
| 43.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 44.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 0.97 | 0.49 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:50 PM EST |
| 47.00 | 0.00 | 1.80 | 0.90 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:50 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.31 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 35 | 5.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 2 | 0.72 | -0.01 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 26.00 | 0.01 | 0.12 | 0.07 | 0.01 | % | 0.00 | 18 | 0 | 0.74 | -0.04 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 27.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 12 | 76 | 0.52 | -0.12 | 0.09 | -0.05 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | -0.13 | 0.12 | -0.05 | 8/24/2026 3:59:50 PM EST | |||
| 28.00 | 0.02 | 0.15 | 0.09 | 0.14 | +0.07 | +100.00% | 0.00 | 17 | 72 | 0.42 | -0.21 | 0.15 | -0.07 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 28.50 | 0.17 | 0.25 | 0.21 | 0.23 | +0.12 | +109.10% | 0.01 | 706 | 34 | 0.47 | -0.25 | 0.21 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 29.00 | 0.31 | 0.39 | 0.35 | 0.30 | +0.09 | +42.86% | 0.01 | 790 | 286 | 0.46 | -0.35 | 0.27 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 29.50 | 0.53 | 0.66 | 0.60 | 0.53 | +0.15 | +39.48% | 0.02 | 547 | 248 | 0.48 | -0.49 | 0.30 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 30.00 | 0.67 | 1.10 | 0.89 | 0.91 | +0.34 | +59.65% | 0.03 | 719 | 858 | 0.47 | -0.62 | 0.25 | -0.07 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 30.50 | 0.93 | 1.93 | 1.43 | 1.27 | +0.47 | +58.75% | 0.05 | 105 | 14 | 1.07 | -0.70 | 0.19 | -0.08 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 31.00 | 1.55 | 1.84 | 1.70 | 1.60 | +0.41 | +34.46% | 0.05 | 223 | 713 | 0.70 | -0.74 | 0.15 | -0.09 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 31.50 | 1.91 | 2.47 | 2.19 | 2.26 | +0.69 | +43.95% | 0.07 | 6 | 117 | 0.92 | -0.77 | 0.12 | -0.09 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 32.00 | 2.41 | 3.85 | 3.13 | 3.02 | +1.09 | +56.48% | 0.10 | 37 | 182 | 1.84 | -0.81 | 0.10 | -0.09 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 32.50 | 2.79 | 4.35 | 3.57 | 3.06 | +0.67 | +28.04% | 0.11 | 3 | 45 | 1.97 | -0.84 | 0.09 | -0.08 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 33.00 | 3.05 | 4.10 | 3.58 | 3.65 | +0.75 | +25.87% | 0.11 | 23 | 34 | 1.38 | -0.89 | 0.07 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 33.50 | 3.25 | 4.30 | 3.78 | 4.01 | +1.66 | +70.64% | 0.11 | 2 | 7 | 1.12 | -0.94 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 34.00 | 4.30 | 5.85 | 5.08 | 3.73 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.31 | -0.94 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 34.50 | 3.90 | 5.60 | 4.75 | 5.07 | +0.67 | +15.23% | 0.14 | 1 | 3 | 1.67 | -0.95 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 35.00 | 5.20 | 6.05 | 5.63 | 3.91 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.70 | -0.97 | 0.02 | -0.02 | 8/19/2026 | 8/24/2026 3:59:50 PM EST |
| 35.50 | 4.70 | 6.60 | 5.65 | 6.14 | +1.83 | +42.46% | 0.16 | 1 | 8 | 1.85 | -0.99 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 36.00 | 5.25 | 7.45 | 6.35 | 6.50 | +1.70 | +35.42% | 0.18 | 1 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 36.50 | 6.05 | 7.25 | 6.65 | 6.64 | +1.41 | +26.96% | 0.18 | 1 | 2 | 2.41 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 37.00 | 6.45 | 7.65 | 7.05 | 7.05 | +1.32 | +23.04% | 0.19 | 2 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 37.50 | 7.15 | 8.25 | 7.70 | 7.70 | +1.47 | +23.60% | 0.21 | 4 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 38.00 | 7.65 | 8.75 | 8.20 | 8.30 | +6.38 | +332.30% | 0.22 | 4 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 38.50 | 8.40 | 10.45 | 9.43 | 9.17 | +1.88 | +25.79% | 0.24 | 5 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 39.00 | 8.55 | 10.35 | 9.45 | 9.58 | +6.31 | +192.97% | 0.24 | 2 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 39.50 | 8.70 | 11.15 | 9.93 | % | 0.25 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 40.00 | 9.50 | 11.35 | 10.43 | 10.60 | +6.93 | +188.83% | 0.26 | 1 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 40.50 | 10.20 | 11.65 | 10.93 | 10.92 | +1.79 | +19.61% | 0.27 | 4 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 41.00 | 10.60 | 13.30 | 11.95 | 11.34 | +0.28 | +2.54% | 0.29 | 4 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 41.50 | 11.00 | 12.60 | 11.80 | 12.10 | +0.62 | +5.41% | 0.28 | 2 | 1 | 3.78 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 42.00 | 11.50 | 13.00 | 12.25 | 10.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:50 PM EST |
| 42.50 | 12.05 | 13.40 | 12.73 | 13.10 | +1.71 | +15.02% | 0.30 | 3 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 43.00 | 12.70 | 13.95 | 13.33 | 12.77 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:50 PM EST |
| 43.50 | 13.10 | 14.35 | 13.73 | 13.89 | % | 0.32 | 1 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 44.00 | 13.00 | 14.80 | 13.90 | 14.82 | +0.40 | +2.78% | 0.32 | 4 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 45.00 | 14.40 | 17.00 | 15.70 | 15.70 | +0.70 | +4.67% | 0.35 | 3 | 1 | 4.25 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 46.00 | 15.20 | 18.10 | 16.65 | 16.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.49 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 47.00 | 16.20 | 19.15 | 17.68 | 17.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.66 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 48.00 | 17.20 | 20.10 | 18.65 | 18.56 | +0.56 | +3.12% | 0.39 | 1 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 50.00 | 19.20 | 21.70 | 20.45 | 19.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |