Options Chain for GERDAU SA SPON ADR REP PFD (GGB) - $2.95 as of 6/19/2025 7:32:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.05 | 2.08 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 6/18/2025 3:28:50 PM EST |
| 2.00 | 0.90 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 161 | 5.10 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 551 | 1.23 | 0.41 | 2.46 | -0.02 | 6/12/2025 | 6/18/2025 3:28:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 755 | 3.35 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 65 | 4.93 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 6/18/2025 3:28:50 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 6/18/2025 3:28:50 PM EST |
| 7.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 4.60 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:50 PM EST |
| 3.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 70 | 1.58 | -0.59 | 2.46 | -0.02 | 6/9/2025 | 6/18/2025 3:28:50 PM EST |
| 4.00 | 0.95 | 1.35 | 1.40 | 0.00 | 0.00% | 0 | 27 | 6.58 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:28:50 PM EST |
| 5.00 | 2.00 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | 5 | 8.55 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:50 PM EST |
| 6.00 | 3.00 | 3.30 | % | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 7.00 | 3.90 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |