Options Chain for GERDAU SA SPON ADR REP PFD (GGB) - $2.55 as of 5/5/2025 8:13:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 35 | 0.98 | 0.58 | 0.64 | -0.01 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 9 | 2.63 | 0.00 | 0.02 | 0.00 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | -0.04 | -44.45% | 5 | 22 | 4.55 | -0.42 | 0.64 | -0.01 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 5.00 | 2.25 | 2.75 | 2.40 | 0.00 | 0.00% | 0 | 0 | 4.61 | -1.00 | 0.02 | 0.00 | 4/28/2025 | 5/5/2025 4:00:02 PM EST |
| 7.50 | 4.50 | 5.20 | % | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |