Options Chain for GERDAU SA SPON ADR REP PFD (GGB) - $3.26 as of 3/23/2026 1:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.15 | 0.95 | 0.75 | 0.00 | 0.00% | 0.38 | 1 | 57 | 1.88 | 0.91 | 0.18 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.09 | 0.08 | 0.18 | 0.00 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 4.72 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 12 | 2.39 | -0.09 | 0.18 | 0.00 | 3/3/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 1.30 | 2.05 | 1.68 | % | 0.34 | 0 | 0 | 2.56 | -0.92 | 0.18 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 4.26 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:52 PM EST |