Options Chain for GERDAU SA SPON ADR REP PFD (GGB) - $3.58 as of 12/3/2025 4:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.25 | 1.03 | 1.10 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.56 | 0.99 | 0.05 | 0.00 | 11/13/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11,697 | 1.14 | 0.05 | 0.17 | 0.00 | 11/12/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.88 | -0.01 | 0.05 | 0.00 | 11/24/2025 | 12/3/2025 3:59:58 PM EST |
| 5.00 | 1.00 | 1.65 | 1.33 | 1.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.37 | -0.95 | 0.17 | 0.00 | 10/22/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |