Options Chain for GERDAU SA SPON ADR REP PFD (GGB) - $4.02 as of 7/2/2026 3:55:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.90 | 1.55 | 2.20 | 0.00 | 0.00% | 0.62 | 0 | 5 | 3.59 | 1.00 | 0.01 | 0.00 | 6/16/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.89 | 0.11 | 0.29 | 0.00 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 33 | 4.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.81 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 0.60 | 1.35 | 0.98 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.20 | -0.89 | 0.29 | 0.00 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |