Options Chain for GERDAU SA SPON ADR REP PFD (GGB) - $3.66 as of 4/22/2024 3:54:46 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.83 | 2.20 | 3.40 | % | 0 | 0 | EST | |||||||
1.00 | 2.70 | 3.10 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
1.67 | 1.65 | 2.40 | % | 0 | 0 | EST | |||||||
2.00 | 1.75 | 2.20 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
2.50 | 0.80 | 1.55 | % | 0 | 0 | EST | |||||||
3.00 | 0.75 | 0.90 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
3.33 | 0.30 | 0.60 | % | 0 | 108 | EST | |||||||
4.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 36 | 1 | 0.38 | 0.30 | 1.01 | 0.00 | 4/22/2024 | 4/22/2024 4:00:06 PM EST |
4.17 | 0.00 | 0.15 | % | 0 | 48 | EST | |||||||
5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 0 | 0.85 | 0.00 | 0.01 | 0.00 | 4/16/2024 | 4/22/2024 4:00:06 PM EST |
5.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
5.83 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
6.67 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
7.00 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
8.00 | 0.00 | 0.75 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.83 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
1.67 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
2.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
3.33 | 0.00 | 0.10 | % | 0 | 67 | EST | |||||||
4.00 | 0.20 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.70 | 1.01 | 0.00 | 4/16/2024 | 4/22/2024 4:00:06 PM EST |
4.17 | 0.20 | 0.95 | % | 0 | 14 | EST | |||||||
5.00 | 0.80 | 1.55 | 0.75 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.01 | 0.00 | 4/16/2024 | 4/22/2024 4:00:06 PM EST |
5.00 | 0.25 | 1.80 | % | 0 | 0 | EST | |||||||
5.83 | 1.05 | 2.60 | % | 0 | 0 | EST | |||||||
6.00 | 1.70 | 3.30 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
6.67 | 2.50 | 3.70 | % | 0 | 0 | EST | |||||||
7.00 | 2.75 | 3.30 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST | |||
8.00 | 3.80 | 4.80 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:06 PM EST |