Options Chain for GERDAU SA SPON ADR REP PFD (GGB) - $4.70 as of 5/8/2026 7:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.70 | 2.35 | 2.28 | 0.00 | 0.00% | 0.94 | 0 | 10 | 6.24 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 2,226 | 0.63 | 0.39 | 0.76 | -0.01 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 17 | 3.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.44 | -0.61 | 0.76 | -0.01 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |