Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 24.30 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/26/2023 7:43:55 PM | |||
| 30.00 | 19.00 | 19.50 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/26/2023 7:43:55 PM | |||
| 35.00 | 14.00 | 14.30 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/26/2023 7:43:55 PM | |||
| 40.00 | 9.10 | 9.30 | 8.57 | 0.00 | 0.00% | 0 | 2 | 0.60 | 1.00 | 0.00 | 0.00 | 5/25/2023 | 5/26/2023 7:43:55 PM |
| 45.00 | 4.20 | 4.50 | 4.60 | +0.60 | +15.00% | 1 | 553 | 0.35 | 0.97 | 0.03 | -0.01 | 5/26/2023 | 5/26/2023 7:43:55 PM |
| 50.00 | 0.45 | 0.60 | 0.49 | +0.09 | +22.50% | 50 | 2,218 | 0.18 | 0.36 | 0.18 | -0.02 | 5/26/2023 | 5/26/2023 7:43:55 PM |
| 55.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 2,610 | 0.26 | 0.00 | 0.01 | 0.00 | 5/23/2023 | 5/26/2023 7:43:55 PM |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 407 | 0.42 | 0.00 | 0.00 | 0.00 | 5/25/2023 | 5/26/2023 7:43:55 PM |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.56 | 0.00 | 0.00 | 0.00 | 5/23/2023 | 5/26/2023 7:43:55 PM |
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 5/16/2023 | 5/26/2023 7:43:55 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 63 | 1.28 | 0.00 | 0.00 | 0.00 | 3/10/2023 | 5/26/2023 7:43:55 PM |
| 30.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 61 | 0.96 | 0.00 | 0.00 | 0.00 | 5/25/2023 | 5/26/2023 7:43:55 PM |
| 35.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 187 | 0.69 | 0.00 | 0.00 | 0.00 | 5/25/2023 | 5/26/2023 7:43:55 PM |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 325 | 0.45 | 0.00 | 0.00 | 0.00 | 5/24/2023 | 5/26/2023 7:43:55 PM |
| 45.00 | 0.05 | 0.15 | 0.12 | -0.03 | -20.00% | 63 | 1,159 | 0.26 | -0.03 | 0.03 | -0.01 | 5/26/2023 | 5/26/2023 7:43:55 PM |
| 50.00 | 1.20 | 1.40 | 1.30 | -0.10 | -7.15% | 22 | 1,797 | 0.17 | -0.64 | 0.18 | -0.02 | 5/26/2023 | 5/26/2023 7:43:55 PM |
| 55.00 | 5.80 | 6.00 | 6.80 | 0.00 | 0.00% | 0 | 100 | 0.34 | -1.00 | 0.01 | 0.00 | 5/24/2023 | 5/26/2023 7:43:55 PM |
| 60.00 | 10.80 | 11.00 | 10.90 | -0.30 | -2.68% | 0 | 460 | 0.53 | -1.00 | 0.00 | 0.00 | 5/26/2023 | 5/26/2023 7:43:55 PM |
| 65.00 | 15.80 | 16.00 | 15.90 | -0.30 | -1.86% | 0 | 301 | 0.69 | -1.00 | 0.00 | 0.00 | 5/26/2023 | 5/26/2023 7:43:55 PM |
| 70.00 | 20.80 | 21.00 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:55 PM |