Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $64.91 as of 9/18/2025 7:18:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 35.50 | 39.00 | 37.25 | % | 1.35 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 30.00 | 33.00 | 36.50 | 34.75 | % | 1.16 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 32.50 | 30.40 | 34.00 | 32.20 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 35.00 | 27.90 | 31.40 | 29.65 | % | 0.85 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 37.50 | 25.50 | 29.10 | 27.30 | 10.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 9/17/2025 4:00:01 PM EST |
| 40.00 | 23.00 | 26.30 | 24.65 | % | 0.62 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 42.50 | 20.40 | 24.10 | 22.25 | 12.75 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 9/17/2025 4:00:01 PM EST |
| 45.00 | 17.90 | 20.90 | 19.40 | 12.15 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 4:00:01 PM EST |
| 47.50 | 17.10 | 17.40 | 17.25 | 15.71 | 0.00 | 0.00% | 0.36 | 0 | 198 | 2.40 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:01 PM EST |
| 50.00 | 14.50 | 14.90 | 14.70 | 13.61 | 0.00 | 0.00% | 0.29 | 0 | 316 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:01 PM EST |
| 52.50 | 12.10 | 12.30 | 12.20 | 11.80 | 0.00 | 0.00% | 0.23 | 0 | 2,077 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 55.00 | 9.50 | 9.90 | 9.70 | 10.05 | 0.00 | 0.00% | 0.18 | 0 | 1,161 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 57.50 | 7.10 | 7.40 | 7.25 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 631 | 1.06 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 60.00 | 4.60 | 4.90 | 4.75 | 4.72 | 0.00 | 0.00% | 0.08 | 0 | 371 | 0.74 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 62.50 | 2.10 | 2.35 | 2.23 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 999 | 0.42 | 1.00 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.15 | 0.40 | 0.52 | -0.10 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:01 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 9/17/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 9/17/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 9/17/2025 4:00:01 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.29 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.94 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.60 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/17/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.29 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/17/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.99 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.69 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 4:00:01 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 556 | 1.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 1.14 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:01 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 62.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.61 | 0.00 | 0.01 | 0.00 | 9/16/2025 | 9/17/2025 4:00:01 PM EST |
| 65.00 | 0.35 | 0.60 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 279 | 0.21 | -0.60 | 0.52 | -0.10 | 9/17/2025 | 9/17/2025 4:00:01 PM EST |
| 67.50 | 1.70 | 4.80 | 3.25 | % | 0.05 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 70.00 | 3.40 | 7.30 | 5.35 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:01 PM EST |
| 72.50 | 6.60 | 9.80 | 8.20 | % | 0.11 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 75.00 | 9.10 | 12.20 | 10.65 | % | 0.14 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST | |||
| 80.00 | 13.40 | 17.30 | 15.35 | % | 0.19 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:01 PM EST |