Options Chain for BANK NOVA SCOTIA B C COM (BNS) - $94.45 as of 8/27/2026 7:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.00 | 50.20 | 48.10 | % | 1.07 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 47.50 | 43.50 | 47.70 | 45.60 | % | 0.96 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 50.00 | 41.00 | 45.20 | 43.10 | 36.40 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/27/2026 3:59:53 PM EST |
| 55.00 | 36.00 | 40.20 | 38.10 | % | 0.69 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 60.00 | 31.10 | 35.20 | 33.15 | % | 0.55 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 62.50 | 28.70 | 32.60 | 30.65 | 23.70 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/27/2026 3:59:53 PM EST |
| 65.00 | 26.10 | 30.20 | 28.15 | 12.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 8/27/2026 3:59:53 PM EST |
| 67.50 | 23.70 | 27.70 | 25.70 | 18.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/27/2026 3:59:53 PM EST |
| 70.00 | 21.20 | 25.20 | 23.20 | 18.00 | 0.00 | 0.00% | 0.33 | 0 | 86 | 1.18 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/27/2026 3:59:53 PM EST |
| 72.50 | 18.70 | 22.70 | 20.70 | 17.50 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.07 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 3:59:53 PM EST |
| 75.00 | 17.00 | 20.30 | 18.65 | 12.45 | 0.00 | 0.00% | 0.25 | 0 | 52 | 0.99 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 3:59:53 PM EST |
| 77.50 | 13.80 | 17.80 | 15.80 | 16.91 | 0.00 | 0.00% | 0.20 | 0 | 113 | 0.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:53 PM EST |
| 80.00 | 12.50 | 14.00 | 13.25 | 14.35 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.54 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/27/2026 3:59:53 PM EST |
| 82.50 | 9.90 | 11.50 | 10.70 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 69 | 0.46 | 0.98 | 0.01 | -0.02 | 8/25/2026 | 8/27/2026 3:59:53 PM EST |
| 85.00 | 8.00 | 8.90 | 8.45 | 8.20 | -0.65 | -7.35% | 0.10 | 2 | 1,007 | 0.36 | 0.95 | 0.02 | -0.02 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 87.50 | 5.60 | 6.60 | 6.10 | 6.00 | -1.50 | -20.00% | 0.07 | 2 | 186 | 0.31 | 0.87 | 0.04 | -0.04 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 90.00 | 3.40 | 4.40 | 3.90 | 3.60 | -1.66 | -31.56% | 0.04 | 6 | 558 | 0.20 | 0.76 | 0.06 | -0.04 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 92.50 | 1.95 | 2.70 | 2.33 | 2.15 | -0.35 | -14.00% | 0.03 | 26 | 195 | 0.22 | 0.57 | 0.09 | -0.05 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 95.00 | 0.45 | 1.20 | 0.83 | 0.95 | -0.82 | -46.33% | 0.01 | 15 | 91 | 0.17 | 0.33 | 0.09 | -0.04 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 97.50 | 0.25 | 0.85 | 0.55 | 0.28 | -0.32 | -53.34% | 0.01 | 58 | 46 | 0.21 | 0.16 | 0.06 | -0.03 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.21 | 0.07 | 0.03 | -0.01 | 8/26/2026 | 8/27/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/27/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 8/27/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/27/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/27/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/27/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.22 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/27/2026 3:59:53 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 3:59:53 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.02 | -0.18 | -90.00% | 0.00 | 3 | 40 | 0.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.35 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/27/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.35 | -0.02 | 0.01 | -0.02 | 8/26/2026 | 8/27/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 2 | 134 | 0.30 | -0.05 | 0.02 | -0.02 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 87.50 | 0.25 | 0.40 | 0.33 | 0.32 | -0.03 | -8.58% | 0.00 | 12 | 381 | 0.23 | -0.13 | 0.04 | -0.04 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 90.00 | 0.25 | 1.20 | 0.73 | 0.79 | +0.29 | +58.00% | 0.01 | 7 | 50 | 0.21 | -0.24 | 0.06 | -0.04 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 92.50 | 0.75 | 2.10 | 1.43 | 1.52 | +0.37 | +32.18% | 0.02 | 33 | 138 | 0.19 | -0.43 | 0.09 | -0.05 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 95.00 | 2.00 | 3.50 | 2.75 | 2.20 | +0.20 | +10.00% | 0.03 | 10 | 23 | 0.17 | -0.67 | 0.09 | -0.04 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 97.50 | 4.50 | 4.90 | 4.70 | 4.95 | +1.16 | +30.61% | 0.05 | 50 | 2 | 0.17 | -0.84 | 0.06 | -0.03 | 8/27/2026 | 8/27/2026 3:59:53 PM EST |
| 100.00 | 5.60 | 8.20 | 6.90 | 13.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | -0.93 | 0.03 | -0.01 | 8/24/2026 | 8/27/2026 3:59:53 PM EST |
| 105.00 | 10.00 | 14.00 | 12.00 | 10.76 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:53 PM EST |