Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $47.73 as of 3/31/2025 3:20:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 18.50 | 21.40 | 19.70 | -0.70 | -3.44% | 2 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 30.00 | 15.50 | 17.90 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 32.50 | 13.00 | 15.40 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 35.00 | 11.00 | 12.90 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 37.50 | 8.50 | 11.50 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 40.00 | 6.00 | 8.50 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 42.50 | 3.50 | 5.10 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 45.00 | 2.25 | 2.60 | 2.30 | -1.40 | -37.84% | 4 | 1 | 0.33 | 0.89 | 0.18 | -0.01 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 47.50 | 0.45 | 0.55 | 0.50 | -0.18 | -26.48% | 72 | 1,142 | 0.19 | 0.41 | 0.26 | -0.01 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 50.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 51 | 1,385 | 0.32 | 0.04 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 52.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 89 | 0.30 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:44 PM EST |
| 55.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:44 PM EST |
| 57.50 | 0.00 | 0.35 | 0.16 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:44 PM EST |
| 60.00 | 0.00 | 0.45 | 0.16 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:44 PM EST |
| 65.00 | 0.00 | 1.00 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 70.00 | 0.00 | 1.00 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.20 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 32.50 | 0.00 | 0.20 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 37.50 | 0.00 | 0.05 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 7 | 0.40 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:44 PM EST |
| 42.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 18 | 0.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 45.00 | 0.20 | 0.30 | 0.27 | +0.05 | +22.73% | 4 | 369 | 0.22 | -0.11 | 0.18 | -0.01 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 47.50 | 1.10 | 1.20 | 1.05 | 0.00 | 0.00% | 112 | 783 | 0.18 | -0.59 | 0.26 | -0.01 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 50.00 | 2.20 | 3.40 | 3.45 | +0.45 | +15.00% | 11 | 256 | 0.28 | -0.96 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 52.50 | 4.60 | 7.40 | 5.40 | 0.00 | 0.00% | 0 | 27 | 0.92 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:44 PM EST |
| 55.00 | 8.00 | 9.70 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 57.50 | 9.40 | 12.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 60.00 | 12.80 | 14.70 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 65.00 | 16.70 | 20.20 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 70.00 | 22.50 | 25.30 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST |