Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $54.55 as of 7/14/2025 2:58:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 24.90 | 29.00 | 26.95 | 28.25 | 0.00 | 0.00% | 0.98 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/14/2025 1:58:59 PM EST |
| 30.00 | 22.40 | 26.50 | 24.45 | 25.85 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/14/2025 1:58:59 PM EST |
| 32.50 | 20.20 | 24.00 | 22.10 | 22.95 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/14/2025 1:58:59 PM EST |
| 35.00 | 17.40 | 21.50 | 19.45 | % | 0.56 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 37.50 | 15.00 | 19.00 | 17.00 | % | 0.45 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 40.00 | 13.50 | 15.70 | 14.60 | % | 0.36 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 42.50 | 10.70 | 13.20 | 11.95 | % | 0.28 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 45.00 | 8.80 | 10.20 | 9.50 | % | 0.21 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 47.50 | 6.30 | 7.80 | 7.05 | 8.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/14/2025 1:58:59 PM EST |
| 50.00 | 3.30 | 5.70 | 4.50 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/14/2025 1:58:59 PM EST |
| 52.50 | 1.65 | 2.40 | 2.03 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.40 | 0.99 | 0.02 | 0.00 | 7/7/2025 | 7/14/2025 1:58:59 PM EST |
| 55.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 7 | 1,682 | 0.13 | 0.35 | 0.50 | -0.05 | 7/14/2025 | 7/14/2025 1:58:59 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.31 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/14/2025 1:58:59 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.07 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/14/2025 1:58:59 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.68 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/14/2025 1:58:59 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.56 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/14/2025 1:58:59 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/14/2025 1:58:59 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.73 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/14/2025 1:58:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/14/2025 1:58:59 PM EST |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.32 | -0.01 | 0.02 | 0.00 | 7/11/2025 | 7/14/2025 1:58:59 PM EST |
| 55.00 | 0.35 | 0.65 | 0.50 | 0.70 | +0.26 | +59.10% | 0.01 | 1 | 101 | 0.20 | -0.65 | 0.50 | -0.05 | 7/14/2025 | 7/14/2025 1:58:59 PM EST |
| 57.50 | 1.70 | 4.30 | 3.00 | % | 0.05 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 60.00 | 4.20 | 6.80 | 5.50 | 5.08 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/14/2025 1:58:59 PM EST |
| 62.50 | 6.80 | 9.10 | 7.95 | % | 0.13 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 65.00 | 9.40 | 11.20 | 10.30 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST | |||
| 70.00 | 13.50 | 17.60 | 15.55 | % | 0.22 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/14/2025 1:58:59 PM EST |