Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $45.84 as of 7/26/2024 8:19:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.70 | 18.00 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:59 PM EST | |||
| 32.50 | 11.20 | 15.60 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:59 PM EST | |||
| 35.00 | 8.80 | 12.90 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 7/26/2024 3:59:59 PM EST | |||
| 37.50 | 6.30 | 10.40 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 7/26/2024 3:59:59 PM EST | |||
| 40.00 | 3.80 | 7.90 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 7/26/2024 3:59:59 PM EST | |||
| 42.50 | 1.40 | 4.50 | 3.20 | 0.00 | 0.00% | 0 | 50 | 0.57 | 0.96 | 0.04 | -0.01 | 6/27/2024 | 7/26/2024 3:59:59 PM EST |
| 45.00 | 1.25 | 1.40 | 1.31 | +0.11 | +9.17% | 1 | 126 | 0.17 | 0.71 | 0.19 | -0.02 | 7/26/2024 | 7/26/2024 3:59:59 PM EST |
| 47.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 3 | 352 | 0.14 | 0.21 | 0.16 | -0.01 | 7/26/2024 | 7/26/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 52 | 0.21 | 0.02 | 0.02 | 0.00 | 7/22/2024 | 7/26/2024 3:59:59 PM EST |
| 52.50 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 7/26/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:59 PM EST | |||
| 32.50 | 0.00 | 1.95 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 7/26/2024 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.00 | 0.00 | -0.01 | 7/5/2024 | 7/26/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 15 | 0.67 | 0.00 | 0.00 | -0.01 | 7/1/2024 | 7/26/2024 3:59:59 PM EST |
| 42.50 | 0.05 | 0.15 | 0.15 | +0.08 | +114.29% | 284 | 70 | 0.24 | -0.04 | 0.04 | -0.01 | 7/26/2024 | 7/26/2024 3:59:59 PM EST |
| 45.00 | 0.30 | 0.40 | 0.39 | -0.11 | -22.00% | 244 | 180 | 0.17 | -0.29 | 0.19 | -0.02 | 7/26/2024 | 7/26/2024 3:59:59 PM EST |
| 47.50 | 1.65 | 1.80 | 1.80 | +0.22 | +13.93% | 1 | 286 | 0.17 | -0.79 | 0.16 | -0.01 | 7/26/2024 | 7/26/2024 3:59:59 PM EST |
| 50.00 | 2.25 | 6.40 | % | 0 | 0 | 0.89 | -0.98 | 0.02 | 0.00 | 7/26/2024 3:59:59 PM EST | |||
| 52.50 | 4.70 | 8.90 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:59 PM EST | |||
| 55.00 | 7.20 | 11.40 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:59 PM EST | |||
| 60.00 | 12.10 | 16.40 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:59 PM EST | |||
| 65.00 | 17.10 | 21.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:59 PM EST |