Options Chain for BANK NOVA SCOTIA B C COM (BNS) - $93.85 as of 10/28/2026 12:50:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 57.10 | 60.90 | 59.00 | 55.65 | 0.00 | 0.00% | 1.69 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:59:02 AM EST |
| 37.50 | 54.60 | 58.40 | 56.50 | % | 1.51 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 40.00 | 52.10 | 55.90 | 54.00 | 46.47 | 0.00 | 0.00% | 1.35 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/28/2026 11:59:02 AM EST |
| 42.50 | 49.60 | 53.40 | 51.50 | % | 1.21 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 45.00 | 47.10 | 50.90 | 49.00 | % | 1.09 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 47.50 | 44.50 | 48.50 | 46.50 | % | 0.98 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 50.00 | 42.00 | 46.00 | 44.00 | 40.65 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:59:02 AM EST |
| 55.00 | 37.10 | 41.00 | 39.05 | 32.30 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/28/2026 11:59:02 AM EST |
| 57.50 | 34.60 | 38.50 | 36.55 | % | 0.64 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 60.00 | 32.10 | 36.00 | 34.05 | 25.77 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/28/2026 11:59:02 AM EST |
| 62.50 | 29.60 | 33.50 | 31.55 | 28.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:59:02 AM EST |
| 65.00 | 27.10 | 31.00 | 29.05 | 25.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:59:02 AM EST |
| 67.50 | 24.70 | 28.50 | 26.60 | 23.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:59:02 AM EST |
| 70.00 | 22.20 | 26.00 | 24.10 | 21.10 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:59:02 AM EST |
| 72.50 | 19.60 | 23.50 | 21.55 | 18.30 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:59:02 AM EST |
| 75.00 | 17.20 | 21.10 | 19.15 | 15.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:59:02 AM EST |
| 77.50 | 15.60 | 18.00 | 16.80 | 13.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:59:02 AM EST |
| 80.00 | 13.10 | 15.40 | 14.25 | 14.20 | 0.00 | 0.00% | 0.18 | 0 | 593 | 0.67 | 0.99 | 0.00 | -0.01 | 10/21/2026 | 10/28/2026 11:59:02 AM EST |
| 82.50 | 10.70 | 12.60 | 11.65 | 6.85 | 0.00 | 0.00% | 0.14 | 0 | 66 | 0.53 | 0.97 | 0.01 | -0.02 | 10/7/2026 | 10/28/2026 11:59:02 AM EST |
| 85.00 | 8.60 | 10.10 | 9.35 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 178 | 0.45 | 0.95 | 0.02 | -0.03 | 10/8/2026 | 10/28/2026 11:59:02 AM EST |
| 87.50 | 6.70 | 7.30 | 7.00 | 6.83 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.24 | 0.87 | 0.03 | -0.04 | 10/27/2026 | 10/28/2026 11:59:02 AM EST |
| 90.00 | 4.20 | 5.30 | 4.75 | 4.42 | 0.00 | 0.00% | 0.05 | 0 | 257 | 0.20 | 0.78 | 0.05 | -0.05 | 10/26/2026 | 10/28/2026 11:59:02 AM EST |
| 92.50 | 2.55 | 2.95 | 2.75 | 2.73 | -0.17 | -5.87% | 0.03 | 2 | 308 | 0.19 | 0.65 | 0.08 | -0.05 | 10/28/2026 | 10/28/2026 11:59:02 AM EST |
| 95.00 | 1.30 | 1.55 | 1.43 | 1.30 | -0.35 | -21.22% | 0.02 | 1 | 1,304 | 0.19 | 0.44 | 0.09 | -0.04 | 10/28/2026 | 10/28/2026 11:59:02 AM EST |
| 97.50 | 0.45 | 0.75 | 0.60 | 0.57 | -0.02 | -3.39% | 0.01 | 1 | 1,231 | 0.18 | 0.26 | 0.07 | -0.04 | 10/28/2026 | 10/28/2026 11:59:02 AM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.27 | 0.14 | 0.04 | -0.03 | 10/26/2026 | 10/28/2026 11:59:02 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.03 | 0.01 | -0.01 | 10/21/2026 | 10/28/2026 11:59:02 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 42.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/28/2026 11:59:02 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.33 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/28/2026 11:59:02 AM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/28/2026 11:59:02 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/28/2026 11:59:02 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.10 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/28/2026 11:59:02 AM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/28/2026 11:59:02 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 11:59:02 AM EST |
| 62.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/28/2026 11:59:02 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/28/2026 11:59:02 AM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 11:59:02 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.59 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:59:02 AM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 11:59:02 AM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.61 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 11:59:02 AM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.64 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/28/2026 11:59:02 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.56 | -0.01 | 0.00 | -0.01 | 10/19/2026 | 10/28/2026 11:59:02 AM EST |
| 82.50 | 0.10 | 0.75 | 0.43 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.39 | -0.03 | 0.01 | -0.02 | 10/19/2026 | 10/28/2026 11:59:02 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.40 | -0.05 | 0.02 | -0.03 | 10/23/2026 | 10/28/2026 11:59:02 AM EST |
| 87.50 | 0.15 | 0.50 | 0.33 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.24 | -0.13 | 0.03 | -0.04 | 10/22/2026 | 10/28/2026 11:59:02 AM EST |
| 90.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.22 | -0.22 | 0.05 | -0.05 | 10/27/2026 | 10/28/2026 11:59:02 AM EST |
| 92.50 | 1.00 | 1.15 | 1.08 | 1.10 | -0.10 | -8.34% | 0.01 | 10 | 135 | 0.21 | -0.35 | 0.08 | -0.05 | 10/28/2026 | 10/28/2026 11:59:02 AM EST |
| 95.00 | 2.00 | 2.50 | 2.25 | 2.30 | -0.39 | -14.50% | 0.02 | 1 | 1,159 | 0.19 | -0.56 | 0.09 | -0.04 | 10/28/2026 | 10/28/2026 11:59:02 AM EST |
| 97.50 | 3.40 | 4.60 | 4.00 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 1,017 | 0.26 | -0.74 | 0.07 | -0.04 | 10/21/2026 | 10/28/2026 11:59:02 AM EST |
| 100.00 | 5.50 | 6.90 | 6.20 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.31 | -0.86 | 0.04 | -0.03 | 9/24/2026 | 10/28/2026 11:59:02 AM EST |
| 105.00 | 9.20 | 13.10 | 11.15 | % | 0.11 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.01 | 10/28/2026 11:59:02 AM EST | |||
| 110.00 | 14.20 | 18.10 | 16.15 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 115.00 | 19.20 | 23.10 | 21.15 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 120.00 | 24.20 | 28.10 | 26.15 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 125.00 | 29.20 | 33.10 | 31.15 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 130.00 | 34.20 | 38.10 | 36.15 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST | |||
| 135.00 | 39.20 | 43.10 | 41.15 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:02 AM EST |