Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $53.26 as of 5/30/2025 6:29:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 24.70 | 28.30 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 30.00 | 21.90 | 25.80 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 32.50 | 19.40 | 23.30 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 35.00 | 16.90 | 20.80 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 37.50 | 14.40 | 18.30 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 40.00 | 11.90 | 15.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 42.50 | 9.40 | 13.30 | 10.09 | 0.00 | 0.00% | 0 | 41 | 1.35 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:50 PM EST |
| 45.00 | 7.90 | 10.60 | 8.25 | 0.00 | 0.00% | 0 | 69 | 1.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 47.50 | 6.00 | 6.90 | 4.57 | 0.00 | 0.00% | 0 | 776 | 0.54 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:50 PM EST |
| 50.00 | 3.50 | 4.60 | 3.70 | +0.54 | +17.09% | 5 | 744 | 0.49 | 0.97 | 0.03 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 52.50 | 1.35 | 1.65 | 1.75 | +0.55 | +45.84% | 24 | 2,452 | 0.20 | 0.73 | 0.16 | -0.02 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 55.00 | 0.15 | 0.20 | 0.21 | +0.10 | +90.91% | 259 | 3,175 | 0.12 | 0.20 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | +0.04 | +400.00% | 1 | 812 | 0.20 | 0.01 | 0.02 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 174 | 0.25 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 62.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.54 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/30/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.45 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/30/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 32.50 | 0.00 | 0.05 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 107 | 0.84 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/30/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 54 | 0.72 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 1,049 | 0.61 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 765 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 1,555 | 0.48 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 0.30 | 0.01 | -0.16 | -94.12% | 4 | 623 | 0.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.20 | 0.08 | -0.04 | -33.34% | 13 | 580 | 0.32 | -0.03 | 0.03 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 52.50 | 0.25 | 0.35 | 0.25 | -0.30 | -54.55% | 13 | 48 | 0.14 | -0.27 | 0.16 | -0.02 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 55.00 | 1.30 | 2.55 | 1.35 | -2.15 | -61.43% | 12 | 31 | 0.14 | -0.80 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 57.50 | 1.80 | 5.70 | 4.11 | -2.79 | -40.44% | 8 | 2 | 0.67 | -0.99 | 0.02 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 60.00 | 4.50 | 7.90 | 9.10 | 0.00 | 0.00% | 0 | 10 | 0.75 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 5/30/2025 3:59:50 PM EST |
| 62.50 | 6.80 | 10.70 | 7.41 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 5/30/2025 3:59:50 PM EST |
| 65.00 | 10.20 | 12.90 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 70.00 | 14.30 | 18.40 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 75.00 | 19.30 | 23.20 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |