Options Chain for BANK NOVA SCOTIA B C COM (BNS) - $67.39 as of 3/30/2026 8:34:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 28.90 | 31.70 | 30.30 | % | 0.81 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 40.00 | 26.40 | 29.20 | 27.80 | % | 0.70 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 42.50 | 23.90 | 26.80 | 25.35 | % | 0.60 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 45.00 | 21.50 | 24.30 | 22.90 | % | 0.51 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 47.50 | 19.30 | 21.70 | 20.50 | % | 0.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 50.00 | 16.80 | 17.90 | 17.35 | 17.51 | % | 0.35 | 3 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 55.00 | 11.80 | 13.70 | 12.75 | % | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 60.00 | 6.10 | 8.80 | 7.45 | % | 0.12 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 62.50 | 4.40 | 6.10 | 5.25 | % | 0.08 | 0 | 0 | 0.61 | 0.92 | 0.08 | -0.01 | 3/30/2026 4:00:04 PM EST | |||
| 65.00 | 2.55 | 3.00 | 2.78 | 4.73 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.29 | 0.72 | 0.11 | -0.02 | 3/24/2026 | 3/30/2026 4:00:04 PM EST |
| 67.50 | 1.00 | 1.30 | 1.15 | 1.10 | -0.40 | -26.67% | 0.02 | 12 | 535 | 0.25 | 0.44 | 0.12 | -0.03 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 70.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.15 | -30.00% | 0.00 | 8 | 548 | 0.22 | 0.19 | 0.08 | -0.02 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.24 | 0.06 | 0.03 | -0.01 | 3/26/2026 | 3/30/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 196 | 0.44 | 0.01 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.47 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 4:00:04 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/30/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 60.00 | 0.20 | 0.80 | 0.50 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.45 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:04 PM EST |
| 62.50 | 0.40 | 0.80 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.35 | -0.08 | 0.08 | -0.01 | 3/27/2026 | 3/30/2026 4:00:04 PM EST |
| 65.00 | 0.65 | 1.25 | 0.95 | 0.80 | -0.05 | -5.89% | 0.01 | 2 | 60 | 0.28 | -0.28 | 0.11 | -0.02 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 67.50 | 1.70 | 2.25 | 1.98 | 1.95 | +0.40 | +25.81% | 0.03 | 60 | 619 | 0.25 | -0.56 | 0.12 | -0.03 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 70.00 | 2.55 | 4.00 | 3.28 | 2.50 | -0.40 | -13.80% | 0.05 | 1 | 546 | 0.31 | -0.81 | 0.08 | -0.02 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 72.50 | 5.20 | 6.30 | 5.75 | 5.75 | +1.04 | +22.09% | 0.08 | 2 | 239 | 0.38 | -0.94 | 0.03 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 75.00 | 7.00 | 9.50 | 8.25 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 81 | 0.65 | -0.99 | 0.01 | 0.00 | 3/10/2026 | 3/30/2026 4:00:04 PM EST |
| 77.50 | 9.50 | 11.90 | 10.70 | 6.05 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.73 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/30/2026 4:00:04 PM EST |
| 80.00 | 12.00 | 13.90 | 12.95 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 82.50 | 14.00 | 16.40 | 15.20 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 85.00 | 16.50 | 19.00 | 17.75 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 90.00 | 21.50 | 24.10 | 22.80 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 95.00 | 26.50 | 29.10 | 27.80 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 100.00 | 31.40 | 34.20 | 32.80 | % | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 105.00 | 36.40 | 39.00 | 37.70 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 110.00 | 41.40 | 44.20 | 42.80 | % | 0.39 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST |