Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 26.10 26.40 % 0 0 1.92 1.00 0.00 0.00 12/2/2022 9:00:02 PM
30.00 21.20 21.40 23.14 0.00 0.00% 0 52 1.46 1.00 0.00 0.00 11/28/2022 12/2/2022 9:00:02 PM
35.00 16.10 16.40 % 0 0 1.08 1.00 0.00 0.00 12/2/2022 9:00:02 PM
40.00 11.20 11.40 12.00 0.00 0.00% 0 31 0.74 1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:02 PM
45.00 6.20 6.50 6.60 -0.62 -8.59% 1 161 0.51 0.99 0.01 -0.01 12/2/2022 12/2/2022 9:00:02 PM
50.00 1.65 1.80 1.75 -0.85 -32.70% 38 1,432 0.24 0.72 0.14 -0.03 12/2/2022 12/2/2022 9:00:02 PM
55.00 0.05 0.10 0.08 -0.04 -33.34% 5 2,391 0.24 0.03 0.03 0.00 12/2/2022 12/2/2022 9:00:02 PM
60.00 0.00 0.05 0.04 -0.06 -60.00% 1 2,467 0.42 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:02 PM
65.00 0.00 0.35 0.05 0.00 0.00% 0 213 0.86 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:02 PM
70.00 0.00 0.35 0.01 0.00 0.00% 0 157 1.05 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:02 PM
75.00 0.00 0.35 0.20 0.00 0.00% 0 51 1.22 0.00 0.00 0.00 8/23/2022 12/2/2022 9:00:02 PM
80.00 0.00 4.80 0.05 0.00 0.00% 0 5 3.01 0.00 0.00 0.00 7/27/2022 12/2/2022 9:00:02 PM
85.00 0.00 4.80 % 0 6 3.21 0.00 0.00 0.00 12/2/2022 9:00:02 PM
90.00 0.00 0.30 % 0 0 1.60 0.00 0.00 0.00 12/2/2022 9:00:02 PM
95.00 0.00 4.80 % 0 0 3.55 0.00 0.00 0.00 12/2/2022 9:00:02 PM
100.00 0.00 4.80 % 0 0 3.70 0.00 0.00 0.00 12/2/2022 9:00:02 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 4.80 % 0 0 5.21 0.00 0.00 0.00 12/2/2022 9:00:02 PM
30.00 0.00 4.80 0.04 0.00 0.00% 0 12 4.21 0.00 0.00 0.00 11/29/2022 12/2/2022 9:00:02 PM
35.00 0.00 0.05 0.10 0.00 0.00% 0 18 0.93 0.00 0.00 0.00 11/3/2022 12/2/2022 9:00:02 PM
40.00 0.00 0.05 0.01 0.00 0.00% 0 142 0.72 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:02 PM
45.00 0.00 0.10 0.05 0.00 0.00% 0 719 0.43 -0.01 0.01 -0.01 12/1/2022 12/2/2022 9:00:02 PM
50.00 0.40 0.45 0.40 +0.14 +53.85% 55 2,342 0.24 -0.28 0.14 -0.03 12/2/2022 12/2/2022 9:00:02 PM
55.00 3.70 3.90 3.50 -1.00 -22.23% 14 1,819 0.30 -0.97 0.03 0.00 12/2/2022 12/2/2022 9:00:02 PM
60.00 8.60 8.90 8.26 0.00 0.00% 0 60 0.54 -1.00 0.00 0.00 11/11/2022 12/2/2022 9:00:02 PM
65.00 13.60 13.90 10.25 0.00 0.00% 0 0 0.74 -1.00 0.00 0.00 9/8/2022 12/2/2022 9:00:02 PM
70.00 18.60 18.90 18.02 0.00 0.00% 0 100 0.92 -1.00 0.00 0.00 11/15/2022 12/2/2022 9:00:02 PM
75.00 23.60 23.90 % 0 0 1.08 -1.00 0.00 0.00 12/2/2022 9:00:02 PM
80.00 28.60 28.90 % 0 230 1.22 -1.00 0.00 0.00 12/2/2022 9:00:02 PM
85.00 33.60 33.90 % 0 0 1.36 -1.00 0.00 0.00 12/2/2022 9:00:02 PM
90.00 38.30 38.90 % 0 0 1.48 -1.00 0.00 0.00 12/2/2022 9:00:02 PM
95.00 43.60 44.10 % 0 0 1.60 -1.00 0.00 0.00 12/2/2022 9:00:02 PM
100.00 48.60 49.10 38.70 0.00 0.00% 0 0 2.28 -1.00 0.00 0.00 8/22/2022 12/2/2022 9:00:02 PM