Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.10 | 26.40 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 30.00 | 21.20 | 21.40 | 23.14 | 0.00 | 0.00% | 0 | 52 | 1.46 | 1.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 9:00:02 PM |
| 35.00 | 16.10 | 16.40 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 40.00 | 11.20 | 11.40 | 12.00 | 0.00 | 0.00% | 0 | 31 | 0.74 | 1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 9:00:02 PM |
| 45.00 | 6.20 | 6.50 | 6.60 | -0.62 | -8.59% | 1 | 161 | 0.51 | 0.99 | 0.01 | -0.01 | 12/2/2022 | 12/2/2022 9:00:02 PM |
| 50.00 | 1.65 | 1.80 | 1.75 | -0.85 | -32.70% | 38 | 1,432 | 0.24 | 0.72 | 0.14 | -0.03 | 12/2/2022 | 12/2/2022 9:00:02 PM |
| 55.00 | 0.05 | 0.10 | 0.08 | -0.04 | -33.34% | 5 | 2,391 | 0.24 | 0.03 | 0.03 | 0.00 | 12/2/2022 | 12/2/2022 9:00:02 PM |
| 60.00 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 1 | 2,467 | 0.42 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 9:00:02 PM |
| 65.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 213 | 0.86 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 9:00:02 PM |
| 70.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 157 | 1.05 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 9:00:02 PM |
| 75.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 8/23/2022 | 12/2/2022 9:00:02 PM |
| 80.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.01 | 0.00 | 0.00 | 0.00 | 7/27/2022 | 12/2/2022 9:00:02 PM |
| 85.00 | 0.00 | 4.80 | % | 0 | 6 | 3.21 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 90.00 | 0.00 | 0.30 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 30.00 | 0.00 | 4.80 | 0.04 | 0.00 | 0.00% | 0 | 12 | 4.21 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 9:00:02 PM |
| 35.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.93 | 0.00 | 0.00 | 0.00 | 11/3/2022 | 12/2/2022 9:00:02 PM |
| 40.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 142 | 0.72 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 9:00:02 PM |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 719 | 0.43 | -0.01 | 0.01 | -0.01 | 12/1/2022 | 12/2/2022 9:00:02 PM |
| 50.00 | 0.40 | 0.45 | 0.40 | +0.14 | +53.85% | 55 | 2,342 | 0.24 | -0.28 | 0.14 | -0.03 | 12/2/2022 | 12/2/2022 9:00:02 PM |
| 55.00 | 3.70 | 3.90 | 3.50 | -1.00 | -22.23% | 14 | 1,819 | 0.30 | -0.97 | 0.03 | 0.00 | 12/2/2022 | 12/2/2022 9:00:02 PM |
| 60.00 | 8.60 | 8.90 | 8.26 | 0.00 | 0.00% | 0 | 60 | 0.54 | -1.00 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 9:00:02 PM |
| 65.00 | 13.60 | 13.90 | 10.25 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/8/2022 | 12/2/2022 9:00:02 PM |
| 70.00 | 18.60 | 18.90 | 18.02 | 0.00 | 0.00% | 0 | 100 | 0.92 | -1.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 9:00:02 PM |
| 75.00 | 23.60 | 23.90 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 80.00 | 28.60 | 28.90 | % | 0 | 230 | 1.22 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 85.00 | 33.60 | 33.90 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 90.00 | 38.30 | 38.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 95.00 | 43.60 | 44.10 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:02 PM | |||
| 100.00 | 48.60 | 49.10 | 38.70 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/22/2022 | 12/2/2022 9:00:02 PM |