Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $62.46 as of 8/29/2025 8:19:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 33.00 | 36.30 | 34.65 | % | 1.26 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 30.00 | 30.60 | 33.80 | 32.20 | % | 1.07 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 32.50 | 28.10 | 31.30 | 29.70 | % | 0.91 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 35.00 | 25.60 | 29.60 | 27.60 | % | 0.79 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 37.50 | 23.10 | 26.30 | 24.70 | 10.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 20.60 | 24.60 | 22.60 | % | 0.57 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 42.50 | 18.40 | 21.90 | 20.15 | 12.75 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/29/2025 3:59:55 PM EST |
| 45.00 | 15.60 | 19.60 | 17.60 | 12.15 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:55 PM EST |
| 47.50 | 13.90 | 16.40 | 15.15 | 12.60 | 0.00 | 0.00% | 0.32 | 0 | 202 | 1.18 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 12.50 | 12.70 | 12.60 | 6.85 | 0.00 | 0.00% | 0.25 | 0 | 332 | 0.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 52.50 | 10.00 | 10.20 | 10.10 | 9.99 | 0.00 | 0.00% | 0.19 | 0 | 2,437 | 0.44 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 55.00 | 7.50 | 7.70 | 7.60 | 7.49 | 0.00 | 0.00% | 0.14 | 0 | 1,167 | 0.34 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 57.50 | 5.00 | 5.30 | 5.15 | 4.92 | 0.00 | 0.00% | 0.09 | 0 | 702 | 0.28 | 0.98 | 0.02 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 2.70 | 2.90 | 2.80 | 2.92 | +0.19 | +6.96% | 0.05 | 28 | 427 | 0.17 | 0.88 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 62.50 | 0.75 | 0.85 | 0.80 | 0.90 | +0.15 | +20.00% | 0.01 | 89 | 1,044 | 0.13 | 0.53 | 0.22 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 10 | 36 | 0.12 | 0.05 | 0.07 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.25 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 8/29/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 8/29/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.96 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/29/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.65 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.56 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.47 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:55 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 555 | 0.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,384 | 0.29 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 57.50 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 808 | 0.24 | -0.02 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 16 | 297 | 0.16 | -0.12 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 62.50 | 0.65 | 0.75 | 0.70 | 0.75 | -0.01 | -1.32% | 0.01 | 190 | 119 | 0.12 | -0.47 | 0.22 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 65.00 | 2.45 | 2.60 | 2.53 | 2.40 | -0.24 | -9.10% | 0.04 | 97 | 120 | 0.15 | -0.95 | 0.07 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 7.20 | 8.70 | 7.95 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 75.00 | 11.20 | 14.40 | 12.80 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 80.00 | 15.70 | 19.50 | 17.60 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |