Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $47.48 as of 4/15/2024 8:43:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.20 | 24.90 | % | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST | |||
| 30.00 | 15.40 | 19.60 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST | |||
| 35.00 | 10.40 | 14.60 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | -0.01 | 4/15/2024 3:59:54 PM EST | |||
| 40.00 | 5.50 | 9.60 | 11.73 | 0.00 | 0.00% | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 4/15/2024 3:59:54 PM EST |
| 45.00 | 0.70 | 4.50 | 6.80 | 0.00 | 0.00% | 0 | 21 | 1.60 | 0.98 | 0.04 | -0.01 | 3/28/2024 | 4/15/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 1 | 152 | 0.33 | 0.02 | 0.04 | -0.01 | 4/15/2024 | 4/15/2024 3:59:54 PM EST |
| 52.50 | 0.00 | 0.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 65 | 0.86 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/15/2024 3:59:54 PM EST |
| 57.50 | 0.00 | 2.15 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/15/2024 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 4/15/2024 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 73 | 0.89 | 0.00 | 0.00 | -0.01 | 3/11/2024 | 4/15/2024 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 530 | 0.41 | -0.02 | 0.04 | -0.01 | 4/12/2024 | 4/15/2024 3:59:54 PM EST |
| 50.00 | 2.15 | 4.20 | 1.99 | +0.39 | +24.38% | 20 | 634 | 0.38 | -0.98 | 0.04 | -0.01 | 4/15/2024 | 4/15/2024 3:59:54 PM EST |
| 52.50 | 2.85 | 7.10 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST | |||
| 55.00 | 5.50 | 9.50 | 5.09 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/15/2024 3:59:54 PM EST |
| 57.50 | 8.00 | 12.00 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST | |||
| 60.00 | 10.50 | 14.50 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST | |||
| 65.00 | 15.50 | 19.60 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST | |||
| 70.00 | 20.50 | 24.60 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:54 PM EST |