Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AACG ATA Creativity Global 0.94 2.23 Drop 4/17/2025 8/29/2025
ADAP Adaptimmune Therapeutics Plc 0.22 0.06 Add 4/12/2025 9/1/2025 -72.73%
AGMH AGM Group Holdings Inc - Class A 1.10 1.96 Drop 9/3/2024 8/29/2025
AGMH AGM Group Holdings Inc - Class A 0.08 1.96 Add 5/21/2025 8/29/2025 2,350.00%
AGMH AGM Group Holdings Inc - Class A 3.76 1.96 Drop 6/5/2025 8/29/2025
AGMH AGM Group Holdings Inc - Class A 3.00 1.96 Add 6/6/2025 8/29/2025 -34.67%
ALGS Aligos Therapeutics Inc 13.97 10.55 Drop 8/20/2024 8/29/2025
ALGS Aligos Therapeutics Inc 13.75 10.55 Add 8/22/2024 8/29/2025 -23.27%
ALGS Aligos Therapeutics Inc 13.79 10.55 Drop 9/11/2024 8/29/2025
ALGS Aligos Therapeutics Inc 14.03 10.55 Add 9/12/2024 8/29/2025 -24.80%
ALGS Aligos Therapeutics Inc 19.58 10.55 Drop 11/14/2024 8/29/2025
ALGS Aligos Therapeutics Inc 18.20 10.55 Add 11/21/2024 8/29/2025 -42.03%
ALGS Aligos Therapeutics Inc 25.78 10.55 Drop 12/5/2024 8/29/2025
ALGS Aligos Therapeutics Inc 26.03 10.55 Add 2/5/2025 8/29/2025 -59.47%
ALGS Aligos Therapeutics Inc 27.50 10.55 Drop 2/7/2025 8/29/2025
ALGS Aligos Therapeutics Inc 21.48 10.55 Add 2/15/2025 8/29/2025 -50.88%
ALGS Aligos Therapeutics Inc 22.79 10.55 Drop 2/19/2025 8/29/2025
ALGS Aligos Therapeutics Inc 22.27 10.55 Add 2/20/2025 8/29/2025 -52.63%
ALGS Aligos Therapeutics Inc 11.44 10.55 Drop 3/16/2025 8/29/2025
ALGS Aligos Therapeutics Inc 11.75 10.55 Add 3/20/2025 8/29/2025 -10.21%
ALGS Aligos Therapeutics Inc 4.08 10.55 Drop 4/12/2025 8/29/2025
ALGS Aligos Therapeutics Inc 4.48 10.55 Add 5/10/2025 8/29/2025 135.49%
ALGS Aligos Therapeutics Inc 7.70 10.55 Drop 8/16/2025 8/29/2025
ALGS Aligos Therapeutics Inc 8.77 10.55 Add 8/19/2025 8/29/2025 20.30%
ALGS Aligos Therapeutics Inc 8.85 10.55 Drop 8/21/2025 8/29/2025
ALTI AlTi Global Inc - Class A 3.63 4.33 Add 8/13/2024 8/29/2025 19.28%
ALTI AlTi Global Inc - Class A 4.51 4.33 Drop 11/14/2024 8/29/2025
AMLX Amylyx Pharmaceuticals Inc 3.65 9.38 Drop 4/12/2025 9/1/2025
AMLX Amylyx Pharmaceuticals Inc 4.60 9.38 Add 5/13/2025 9/1/2025 103.91%
ARBK Argo Blockchain Plc 0.33 0.27 Add 4/8/2025 9/1/2025 -18.18%
ARBK Argo Blockchain Plc 0.45 0.27 Drop 5/20/2025 9/1/2025
ARDX Ardelyx Inc 5.86 6.36 Add 8/6/2024 9/1/2025 8.53%
ARDX Ardelyx Inc 6.15 6.36 Drop 8/29/2024 9/1/2025
ARDX Ardelyx Inc 5.60 6.36 Add 9/7/2024 9/1/2025 13.57%
ARDX Ardelyx Inc 6.31 6.36 Drop 9/14/2024 9/1/2025
ARDX Ardelyx Inc 5.71 6.36 Add 11/6/2024 9/1/2025 11.38%
AREN Arena Group Holdings Inc (The) 2.68 5.90 Drop 4/19/2025 9/1/2025
ARMP Armata Pharmaceuticals Inc 1.94 2.50 Add 2/19/2025 8/29/2025 28.87%
ARMP Armata Pharmaceuticals Inc 2.10 2.50 Drop 2/25/2025 8/29/2025
ARMP Armata Pharmaceuticals Inc 2.09 2.50 Add 3/11/2025 8/29/2025 19.62%
ARMP Armata Pharmaceuticals Inc 0.96 2.50 Drop 4/12/2025 8/29/2025
ARMP Armata Pharmaceuticals Inc 2.42 2.50 Add 5/20/2025 8/29/2025 3.31%
ARMP Armata Pharmaceuticals Inc 2.52 2.50 Drop 8/21/2025 8/29/2025
ARMP Armata Pharmaceuticals Inc 2.46 2.50 Add 8/21/2025 8/29/2025 1.63%
ARMP Armata Pharmaceuticals Inc 2.68 2.50 Drop 8/26/2025 8/29/2025
ARMP Armata Pharmaceuticals Inc 2.54 2.50 Add 8/29/2025 8/29/2025 -1.57%
BEAM Beam Therapeutics Inc 24.62 16.36 Drop 5/18/2024 9/1/2025
BEAM Beam Therapeutics Inc 23.68 16.36 Add 5/30/2024 9/1/2025 -30.91%
BEAM Beam Therapeutics Inc 24.38 16.36 Drop 6/4/2024 9/1/2025
BEAM Beam Therapeutics Inc 23.95 16.36 Add 6/18/2024 9/1/2025 -31.69%
BEAM Beam Therapeutics Inc 24.84 16.36 Drop 6/28/2024 9/1/2025
BEAM Beam Therapeutics Inc 23.43 16.36 Add 6/30/2024 9/1/2025 -30.17%
BEAM Beam Therapeutics Inc 26.73 16.36 Drop 7/13/2024 9/1/2025
BEAM Beam Therapeutics Inc 24.05 16.36 Add 8/8/2024 9/1/2025 -31.98%
BEAM Beam Therapeutics Inc 24.46 16.36 Drop 8/10/2024 9/1/2025
BEAM Beam Therapeutics Inc 23.75 16.36 Add 8/15/2024 9/1/2025 -31.12%
BEAM Beam Therapeutics Inc 24.43 16.36 Drop 8/17/2024 9/1/2025
BEAM Beam Therapeutics Inc 24.23 16.36 Add 9/5/2024 9/1/2025 -32.48%
BEAM Beam Therapeutics Inc 26.30 16.36 Drop 9/14/2024 9/1/2025
BEAM Beam Therapeutics Inc 22.98 16.36 Add 10/4/2024 9/1/2025 -28.81%
BEAM Beam Therapeutics Inc 24.72 16.36 Drop 10/13/2024 9/1/2025
BEAM Beam Therapeutics Inc 23.15 16.36 Add 10/22/2024 9/1/2025 -29.33%
BEAM Beam Therapeutics Inc 26.49 16.36 Drop 11/8/2024 9/1/2025
BEAM Beam Therapeutics Inc 24.05 16.36 Add 11/16/2024 9/1/2025 -31.98%
BEAM Beam Therapeutics Inc 24.49 16.36 Drop 11/21/2024 9/1/2025
BEAM Beam Therapeutics Inc 23.39 16.36 Add 1/16/2025 9/1/2025 -30.06%
BEAM Beam Therapeutics Inc 26.39 16.36 Drop 1/23/2025 9/1/2025
BGLC BioNexus Gene Lab Corp 0.42 5.68 Add 8/17/2024 8/29/2025 1,252.38%
BIVI BioVie Inc - Class A 1.16 1.52 Drop 10/4/2024 8/29/2025
BOF BranchOut Food Inc 1.76 2.17 Add 5/29/2025 8/29/2025 23.30%
BOF BranchOut Food Inc 1.77 2.17 Drop 6/1/2025 8/29/2025
BOF BranchOut Food Inc 2.10 2.17 Add 6/10/2025 8/29/2025 3.33%
BOF BranchOut Food Inc 2.60 2.17 Drop 7/2/2025 8/29/2025
BOF BranchOut Food Inc 2.22 2.17 Add 8/2/2025 8/29/2025 -2.25%
BOF BranchOut Food Inc 2.25 2.17 Drop 8/5/2025 8/29/2025
BOF BranchOut Food Inc 2.20 2.17 Add 8/9/2025 8/29/2025 -1.36%
BOF BranchOut Food Inc 2.22 2.17 Drop 8/13/2025 8/29/2025
BOF BranchOut Food Inc 2.18 2.17 Add 8/14/2025 8/29/2025 -0.46%
BOF BranchOut Food Inc 2.15 2.17 Drop 8/19/2025 8/29/2025
BOLT Bolt Biotherapeutics Inc 6.14 5.13 Drop 6/10/2025 8/29/2025
BOLT Bolt Biotherapeutics Inc 6.64 5.13 Add 6/10/2025 8/29/2025 -22.74%
BROG Brooge Energy Ltd 0.90 2.60 Add 8/6/2024 8/29/2025 188.89%
BROG Brooge Energy Ltd 1.07 2.60 Drop 9/3/2024 8/29/2025
BTBT Bit Digital Inc 2.15 2.57 Add 5/13/2025 9/1/2025 19.53%
BTBT Bit Digital Inc 2.16 2.57 Drop 5/14/2025 9/1/2025
BTCM BIT Mining Ltd 2.69 2.81 Drop 5/23/2024 9/1/2025
CBAT CBAK Energy Technology Inc 0.67 0.93 Add 4/12/2025 9/1/2025 38.81%
CBAT CBAK Energy Technology Inc 0.81 0.93 Drop 5/6/2025 9/1/2025
CCAP Crescent Capital BDC Inc 19.05 15.71 Drop 2/22/2025 9/1/2025
CCG Cheche Group Inc - Class A 1.20 0.89 Drop 6/4/2024 8/29/2025
CCG Cheche Group Inc - Class A 0.79 0.89 Add 9/3/2024 8/29/2025 12.66%
CCG Cheche Group Inc - Class A 0.90 0.89 Drop 4/25/2025 8/29/2025
CDIOW Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) 0.01 0.02 Add 7/17/2025 8/29/2025 100.00%
CDIOW Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) 0.01 0.02 Drop 7/19/2025 8/29/2025
CEPU Central Puerto 13.16 10.68 Drop 11/16/2024 9/1/2025
CHRS Coherus Biosciences Inc 0.91 1.16 Drop 3/20/2025 9/1/2025
CION CION Invt Corp 8.94 10.80 Drop 4/12/2025 9/1/2025
CISO CISO Global Inc 0.82 0.92 Add 5/23/2024 8/30/2025 12.20%
CISO CISO Global Inc 0.34 0.92 Drop 4/12/2025 8/30/2025
CISS C3is Inc 4.06 3.01 Drop 5/6/2025 8/30/2025
CLSD Clearside Biomedical Inc 1.35 0.37 Add 5/23/2024 9/1/2025 -72.59%
CLSD Clearside Biomedical Inc 1.05 0.37 Drop 8/8/2024 9/1/2025
CLSD Clearside Biomedical Inc 1.06 0.37 Add 8/10/2024 9/1/2025 -65.09%
CLSD Clearside Biomedical Inc 1.02 0.37 Drop 8/15/2024 9/1/2025
CLSD Clearside Biomedical Inc 1.02 0.37 Add 8/20/2024 9/1/2025 -63.73%
CLSD Clearside Biomedical Inc 1.00 0.37 Drop 8/22/2024 9/1/2025
CLSD Clearside Biomedical Inc 1.05 0.37 Add 11/21/2024 9/1/2025 -64.76%
CLSD Clearside Biomedical Inc 0.92 0.37 Drop 4/1/2025 9/1/2025
CNTX Context Therapeutics Inc 1.87 0.84 Add 5/15/2024 8/30/2025 -55.08%
CNTX Context Therapeutics Inc 2.09 0.84 Drop 11/8/2024 8/30/2025
CRMD CorMedix Inc 6.84 14.83 Add 4/12/2025 9/1/2025 116.81%
CTKB Cytek BioSciences Inc 6.30 4.14 Add 5/15/2024 9/1/2025 -34.29%
CTKB Cytek BioSciences Inc 5.06 4.14 Drop 8/8/2024 9/1/2025
CTKB Cytek BioSciences Inc 6.13 4.14 Add 11/21/2024 9/1/2025 -32.46%
CTKB Cytek BioSciences Inc 3.52 4.14 Drop 4/12/2025 9/1/2025
CTM Castellum Inc 1.02 1.00 Add 8/29/2025 8/30/2025 -1.96%
CXAI CXApp Inc - Class A 0.98 0.75 Add 6/17/2025 8/30/2025 -23.47%
CXAI CXApp Inc - Class A 1.07 0.75 Drop 7/1/2025 8/30/2025
CXAI CXApp Inc - Class A 1.03 0.75 Add 7/3/2025 8/30/2025 -27.18%
CXAI CXApp Inc - Class A 0.89 0.75 Drop 8/12/2025 8/30/2025
DAWN Day One Biopharmaceuticals Inc 13.62 7.51 Add 11/21/2024 9/1/2025 -44.86%
DHIL Diamond Hill Investment Group Inc - Class A 133.28 145.76 Add 4/12/2025 8/30/2025 9.36%
DHIL Diamond Hill Investment Group Inc - Class A 135.82 145.76 Drop 5/6/2025 8/30/2025
DOMH Dominari Holdings Inc 1.58 6.42 Add 8/10/2024 9/1/2025 306.33%
DOMH Dominari Holdings Inc 11.94 6.42 Drop 2/19/2025 9/1/2025
DOMH Dominari Holdings Inc 3.92 6.42 Add 4/5/2025 9/1/2025 63.78%
DOMH Dominari Holdings Inc 3.56 6.42 Drop 4/8/2025 9/1/2025
DOMH Dominari Holdings Inc 3.99 6.42 Add 4/19/2025 9/1/2025 60.90%
DOMH Dominari Holdings Inc 5.05 6.42 Drop 5/6/2025 9/1/2025
DOMH Dominari Holdings Inc 5.82 6.42 Add 5/15/2025 9/1/2025 10.31%
DOMH Dominari Holdings Inc 5.50 6.42 Drop 7/17/2025 9/1/2025
DOMH Dominari Holdings Inc 5.39 6.42 Add 7/19/2025 9/1/2025 19.11%
DTSS Datasea Inc 5.49 2.06 Drop 5/26/2024 8/30/2025
DTSS Datasea Inc 2.55 2.06 Add 5/20/2025 8/30/2025 -19.22%
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 21.47 Drop 11/16/2024 8/30/2025
ELAB PMGC Holdings Inc 0.35 1.62 Add 9/14/2024 8/30/2025 362.86%
ELAB PMGC Holdings Inc 3.99 1.62 Drop 4/10/2025 8/30/2025
ELAB PMGC Holdings Inc 1.93 1.62 Add 8/16/2025 8/30/2025 -16.06%
EQX Equinox Gold Corp 5.11 8.76 Add 6/16/2024 9/1/2025 71.43%
EQX Equinox Gold Corp 5.32 8.76 Drop 6/18/2024 9/1/2025
EQX Equinox Gold Corp 5.03 8.76 Add 8/6/2024 9/1/2025 74.16%
EQX Equinox Gold Corp 5.13 8.76 Drop 8/13/2024 9/1/2025
EWCZ European Wax Center Inc - Class A 5.50 4.29 Add 11/19/2024 9/1/2025 -22.00%
EWCZ European Wax Center Inc - Class A 5.71 4.29 Drop 11/21/2024 9/1/2025
EWCZ European Wax Center Inc - Class A 5.89 4.29 Add 11/24/2024 9/1/2025 -27.16%
EWCZ European Wax Center Inc - Class A 6.46 4.29 Drop 12/7/2024 9/1/2025
EWCZ European Wax Center Inc - Class A 5.85 4.29 Add 12/17/2024 9/1/2025 -26.67%
EWCZ European Wax Center Inc - Class A 6.16 4.29 Drop 12/29/2024 9/1/2025
EWCZ European Wax Center Inc - Class A 6.21 4.29 Add 3/4/2025 9/1/2025 -30.92%
EWCZ European Wax Center Inc - Class A 3.84 4.29 Drop 4/10/2025 9/1/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 7.33 Drop 8/13/2024 8/30/2025
FHTX Foghorn Therapeutics Inc 6.00 5.06 Add 5/21/2024 9/1/2025 -15.67%
FHTX Foghorn Therapeutics Inc 7.40 5.06 Drop 8/22/2024 9/1/2025
FHTX Foghorn Therapeutics Inc 7.47 5.06 Add 11/21/2024 9/1/2025 -32.26%
FLGC Flora Growth Corp 1.33 20.45 Add 5/16/2024 8/30/2025 1,437.59%
FNGR FingerMotion Inc 3.13 1.51 Add 5/30/2024 9/1/2025 -51.76%
FNGR FingerMotion Inc 3.01 1.51 Drop 6/4/2024 9/1/2025
FORA Forian Inc 2.20 1.97 Add 5/20/2025 8/30/2025 -10.45%
FTFT Future FinTech Group Inc 1.37 2.22 Add 4/19/2025 9/1/2025 62.04%
FTFT Future FinTech Group Inc 1.55 2.22 Drop 4/23/2025 9/1/2025
FUBO fuboTV Inc 2.61 3.53 Add 5/8/2025 9/1/2025 35.25%
FULC Fulcrum Therapeutics Inc 3.32 6.48 Add 2/27/2025 9/1/2025 95.18%
GDST Goldenstone Acquisition Ltd 11.90 12.00 Drop 7/1/2025 8/30/2025
GERN Geron Corp 1.39 1.40 Add 4/10/2025 9/1/2025 0.72%
GNFT Genfit 6.06 4.00 Add 10/13/2024 8/30/2025 -33.99%
GNFT Genfit 4.28 4.00 Drop 5/3/2025 8/30/2025
HCWB HCW Biologics Inc 0.24 5.72 Add 4/10/2025 8/30/2025 2,283.33%
HCWB HCW Biologics Inc 6.02 5.72 Drop 8/28/2025 8/30/2025
HITI High Tide Inc 2.99 3.60 Drop 11/6/2024 9/1/2025
HPK HighPeak Energy Inc 7.60 7.70 Add 8/26/2025 9/1/2025 1.32%
HPKEW HighPeak Energy Inc - Warrants (21/08/2025) 0.22 0.05 Add 7/17/2025 8/30/2025 -77.27%
HPKEW HighPeak Energy Inc - Warrants (21/08/2025) 0.11 0.05 Drop 7/19/2025 8/30/2025
HRMY Harmony Biosciences Holdings Inc 29.07 36.89 Add 4/10/2025 9/1/2025 26.90%
HRMY Harmony Biosciences Holdings Inc 35.65 36.89 Drop 5/13/2025 9/1/2025
HRMY Harmony Biosciences Holdings Inc 33.39 36.89 Add 5/15/2025 9/1/2025 10.48%
HRMY Harmony Biosciences Holdings Inc 35.91 36.89 Drop 5/20/2025 9/1/2025
HRMY Harmony Biosciences Holdings Inc 34.50 36.89 Add 5/22/2025 9/1/2025 6.93%
HRMY Harmony Biosciences Holdings Inc 34.88 36.89 Drop 5/29/2025 9/1/2025
HRMY Harmony Biosciences Holdings Inc 34.50 36.89 Add 6/1/2025 9/1/2025 6.93%
HRMY Harmony Biosciences Holdings Inc 35.56 36.89 Drop 6/3/2025 9/1/2025
HRMY Harmony Biosciences Holdings Inc 33.33 36.89 Add 6/14/2025 9/1/2025 10.68%
HRMY Harmony Biosciences Holdings Inc 35.21 36.89 Drop 7/17/2025 9/1/2025
HRMY Harmony Biosciences Holdings Inc 34.40 36.89 Add 8/2/2025 9/1/2025 7.24%
HRMY Harmony Biosciences Holdings Inc 35.54 36.89 Drop 8/5/2025 9/1/2025
HRMY Harmony Biosciences Holdings Inc 34.25 36.89 Add 8/9/2025 9/1/2025 7.71%
HRMY Harmony Biosciences Holdings Inc 34.80 36.89 Drop 8/12/2025 9/1/2025
HRMY Harmony Biosciences Holdings Inc 34.11 36.89 Add 8/13/2025 9/1/2025 8.15%
HRMY Harmony Biosciences Holdings Inc 36.67 36.89 Drop 8/14/2025 9/1/2025
HROW Harrow Inc 24.91 39.00 Add 4/10/2025 9/1/2025 56.56%
HROW Harrow Inc 23.48 39.00 Drop 4/12/2025 9/1/2025
HROW Harrow Inc 24.40 39.00 Add 4/15/2025 9/1/2025 59.84%
HROW Harrow Inc 24.73 39.00 Drop 5/6/2025 9/1/2025
HUBC Hub Cyber Security Ltd 2.74 2.21 Add 5/6/2025 8/30/2025 -19.34%
HUBC Hub Cyber Security Ltd 2.70 2.21 Drop 5/13/2025 8/30/2025
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 8/30/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 8/30/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 8/30/2025 -74.60%
IMMR Immersion Corp 7.67 7.06 Add 6/24/2025 9/1/2025 -7.95%
IMUX Immunic Inc 0.92 0.82 Drop 4/10/2025 9/1/2025
IMUX Immunic Inc 0.96 0.82 Add 5/20/2025 9/1/2025 -14.58%
IMUX Immunic Inc 0.85 0.82 Drop 8/12/2025 9/1/2025
INDI Indie Semiconductor Inc - Class A 3.86 4.53 Add 10/4/2024 9/1/2025 17.36%
INDI Indie Semiconductor Inc - Class A 3.43 4.53 Drop 11/8/2024 9/1/2025
IPDN Professional Diversity Network Inc 1.28 6.69 Add 4/10/2025 8/30/2025 422.66%
IPDN Professional Diversity Network Inc 1.60 6.69 Drop 5/3/2025 8/30/2025
JRSH Jerash holdings (US) Inc 3.28 3.41 Add 7/1/2025 8/30/2025 3.96%
JRSH Jerash holdings (US) Inc 3.40 3.41 Drop 8/16/2025 8/30/2025
JSPR Jasper Therapeutics Inc 5.63 2.80 Drop 6/17/2025 9/1/2025
KSCP Knightscope Inc - Class A 0.20 6.04 Add 8/6/2024 8/30/2025 2,920.00%
KSCP Knightscope Inc - Class A 0.25 6.04 Drop 8/20/2024 8/30/2025
KSCP Knightscope Inc - Class A 7.68 6.04 Add 9/17/2024 8/30/2025 -21.35%
KSCP Knightscope Inc - Class A 18.03 6.04 Drop 10/31/2024 8/30/2025
KSCP Knightscope Inc - Class A 5.80 6.04 Add 3/4/2025 8/30/2025 4.14%
KSCP Knightscope Inc - Class A 2.90 6.04 Drop 4/10/2025 8/30/2025
KTTA Pasithea Therapeutics Corp 0.72 0.81 Add 7/9/2025 8/30/2025 12.50%
KTTA Pasithea Therapeutics Corp 0.69 0.81 Drop 7/11/2025 8/30/2025
KTTA Pasithea Therapeutics Corp 0.73 0.81 Add 7/26/2025 8/30/2025 10.96%
KTTA Pasithea Therapeutics Corp 0.73 0.81 Drop 8/1/2025 8/30/2025
KTTAW Pasithea Therapeutics Corp - Warrants (11/08/2026) 0.02 0.02 Add 7/17/2025 8/30/2025 0.00%
KTTAW Pasithea Therapeutics Corp - Warrants (11/08/2026) 0.02 0.02 Drop 7/19/2025 8/30/2025
KZIA Kazia Therapeutics Ltd 0.90 8.07 Add 2/19/2025 8/30/2025 796.67%
KZIA Kazia Therapeutics Ltd 0.99 8.07 Drop 3/26/2025 8/30/2025
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 9.31 Drop 11/19/2024 9/1/2025
LPCN Lipocine Inc 3.06 2.91 Add 4/10/2025 8/30/2025 -4.90%
LTRY Lottery.com Inc 0.93 1.37 Add 8/6/2024 8/30/2025 47.31%
LTRY Lottery.com Inc 0.76 1.37 Drop 8/24/2024 8/30/2025
LTRY Lottery.com Inc 0.78 1.37 Add 8/31/2024 8/30/2025 75.64%
LTRY Lottery.com Inc 0.80 1.37 Drop 4/12/2025 8/30/2025
LUCD Lucid Diagnostics Inc 1.00 1.26 Add 11/21/2024 8/30/2025 26.00%
LUCD Lucid Diagnostics Inc 0.96 1.26 Drop 2/1/2025 8/30/2025
MATH Metalpha Technology Holding Ltd 2.80 2.94 Add 8/5/2025 8/30/2025 5.00%
MDAI Spectral AI Inc - Class A 1.46 1.93 Add 8/27/2024 8/30/2025 32.19%
MDAI Spectral AI Inc - Class A 1.47 1.93 Drop 8/29/2024 8/30/2025
MDAI Spectral AI Inc - Class A 1.27 1.93 Add 5/3/2025 8/30/2025 51.97%
MDAI Spectral AI Inc - Class A 1.16 1.93 Drop 5/8/2025 8/30/2025
MDAI Spectral AI Inc - Class A 1.36 1.93 Add 5/13/2025 8/30/2025 41.91%
MDAI Spectral AI Inc - Class A 2.36 1.93 Drop 8/12/2025 8/30/2025
MGPI MGP Ingredients Inc 48.09 29.57 Add 11/2/2024 9/1/2025 -38.51%
MGPI MGP Ingredients Inc 28.82 29.57 Drop 4/10/2025 9/1/2025
MIGI Mawson Infrastructure Group Inc 1.77 0.41 Add 11/16/2024 8/30/2025 -76.84%
MKTW Marketwise Inc - Class A 10.80 17.96 Add 4/10/2025 8/30/2025 66.30%
MKTW Marketwise Inc - Class A 18.31 17.96 Drop 7/17/2025 8/30/2025
MKTW Marketwise Inc - Class A 18.10 17.96 Add 7/19/2025 8/30/2025 -0.77%
MKTW Marketwise Inc - Class A 19.69 17.96 Drop 7/24/2025 8/30/2025
MLGO MicroAlgo Inc 18.28 8.69 Drop 4/10/2025 9/1/2025
MRCC Monroe Capital Corp 8.25 7.47 Add 11/14/2024 9/1/2025 -9.45%
MRCC Monroe Capital Corp 8.50 7.47 Drop 1/2/2025 9/1/2025
MRKR Marker Therapeutics Inc 1.07 0.93 Add 4/10/2025 8/30/2025 -13.08%
MRKR Marker Therapeutics Inc 1.23 0.93 Drop 5/6/2025 8/30/2025
MYSZ My Size Inc 1.43 1.15 Add 4/1/2025 8/30/2025 -19.58%
NBTX Nanobiotix 5.00 8.95 Add 6/30/2024 8/30/2025 79.00%
NBTX Nanobiotix 5.80 8.95 Drop 8/29/2024 8/30/2025
NBTX Nanobiotix 4.95 8.95 Add 9/14/2024 8/30/2025 80.81%
NBTX Nanobiotix 5.75 8.95 Drop 10/1/2024 8/30/2025
NBTX Nanobiotix 4.97 8.95 Add 10/4/2024 8/30/2025 80.08%
NBTX Nanobiotix 3.17 8.95 Drop 4/10/2025 8/30/2025
NCRA Nocera Inc 0.91 1.51 Add 4/10/2025 8/30/2025 65.93%
NCRA Nocera Inc 1.63 1.51 Drop 7/29/2025 8/30/2025
NCTY The9 Ltd 9.13 9.15 Add 6/3/2025 8/30/2025 0.22%
NEGG Newegg Commerce Inc 5.26 41.93 Drop 4/8/2025 9/1/2025
NEGG Newegg Commerce Inc 3.93 41.93 Add 4/10/2025 9/1/2025 966.92%
NEGG Newegg Commerce Inc 3.70 41.93 Drop 5/2/2025 9/1/2025
NESR National Energy Services Reunited Corp 9.20 9.36 Add 10/31/2024 8/30/2025 1.74%
NESR National Energy Services Reunited Corp 6.22 9.36 Drop 4/10/2025 8/30/2025
NEWT NewtekOne Inc 10.53 12.37 Drop 4/10/2025 9/1/2025
NMTC NeuroOne Medical Technologies Corp 0.86 0.76 Add 4/5/2025 9/1/2025 -11.63%
NMTC NeuroOne Medical Technologies Corp 0.58 0.76 Drop 4/17/2025 9/1/2025
NRGV Energy Vault Holdings Inc 1.96 2.02 Drop 11/30/2024 9/1/2025
NRGV Energy Vault Holdings Inc 1.90 2.02 Add 12/3/2024 9/1/2025 6.32%
NRGV Energy Vault Holdings Inc 2.06 2.02 Drop 12/29/2024 9/1/2025
NRGV Energy Vault Holdings Inc 2.19 2.02 Add 1/11/2025 9/1/2025 -7.76%
NRGV Energy Vault Holdings Inc 1.98 2.02 Drop 1/14/2025 9/1/2025
NRGV Energy Vault Holdings Inc 1.95 2.02 Add 1/16/2025 9/1/2025 3.59%
NRGV Energy Vault Holdings Inc 1.00 2.02 Drop 3/20/2025 9/1/2025
NUTX Nutex Health Inc 103.79 89.78 Drop 4/10/2025 8/28/2025
NVAX Novavax Inc 6.75 7.47 Add 4/10/2025 9/1/2025 10.67%
OCTO Eightco Holdings Inc 0.68 1.49 Add 5/18/2024 8/28/2025 119.12%
OCTO Eightco Holdings Inc 1.04 1.49 Drop 4/10/2025 8/28/2025
ONFO Onfolio Holdings Inc 0.62 1.04 Add 5/21/2024 8/28/2025 67.74%
ONFOW Onfolio Holdings Inc - Warrants (02/01/2027) 0.13 0.20 Add 7/17/2025 8/28/2025 53.85%
ONFOW Onfolio Holdings Inc - Warrants (02/01/2027) 0.15 0.20 Drop 7/19/2025 8/28/2025
PEBO Peoples Bancorp Inc (Marietta OH) 28.15 30.94 Drop 4/10/2025 9/1/2025
PLAG Planet Green Holdings Corp 1.19 1.76 Add 4/12/2025 8/28/2025 47.90%
PLAG Planet Green Holdings Corp 1.30 1.76 Drop 4/15/2025 8/28/2025
PLL Piedmont Lithium Inc 7.32 7.25 Add 5/10/2025 8/30/2025 -0.96%
PRTA Prothena Corporation plc 19.68 8.20 Add 8/10/2024 9/1/2025 -58.33%
PRTA Prothena Corporation plc 17.23 8.20 Drop 11/14/2024 9/1/2025
PRTA Prothena Corporation plc 16.10 8.20 Add 11/16/2024 9/1/2025 -49.07%
PRTA Prothena Corporation plc 7.57 8.20 Drop 8/9/2025 9/1/2025
PULM Pulmatrix Inc 5.66 4.86 Drop 4/10/2025 8/28/2025
REAX The Real Brokerage Inc 4.73 5.38 Add 3/8/2025 9/1/2025 13.74%
REAX The Real Brokerage Inc 4.40 5.38 Drop 3/18/2025 9/1/2025
REAX The Real Brokerage Inc 4.49 5.38 Add 3/20/2025 9/1/2025 19.82%
REAX The Real Brokerage Inc 4.32 5.38 Drop 3/27/2025 9/1/2025
REAX The Real Brokerage Inc 4.26 5.38 Add 3/28/2025 9/1/2025 26.29%
REAX The Real Brokerage Inc 4.12 5.38 Drop 4/5/2025 9/1/2025
REAX The Real Brokerage Inc 4.27 5.38 Add 5/13/2025 9/1/2025 26.00%
REAX The Real Brokerage Inc 4.11 5.38 Drop 5/24/2025 9/1/2025
REAX The Real Brokerage Inc 4.14 5.38 Add 5/29/2025 9/1/2025 29.95%
REAX The Real Brokerage Inc 4.27 5.38 Drop 6/3/2025 9/1/2025
REAX The Real Brokerage Inc 4.12 5.38 Add 6/7/2025 9/1/2025 30.58%
REPX Riley Exploration Permian Inc 32.00 29.26 Add 11/8/2024 9/1/2025 -8.56%
REPX Riley Exploration Permian Inc 27.97 29.26 Drop 3/6/2025 9/1/2025
REPX Riley Exploration Permian Inc 26.58 29.26 Add 5/10/2025 9/1/2025 10.08%
RPTX Repare Therapeutics Inc 1.33 1.67 Drop 5/17/2025 9/1/2025
RVYL Ryvyl Inc Com New 1.52 0.32 Add 5/16/2024 8/28/2025 -78.95%
RVYL Ryvyl Inc Com New 0.84 0.32 Drop 4/10/2025 8/28/2025
RXST RxSight Inc 14.19 9.04 Add 4/12/2025 9/1/2025 -36.29%
RXST RxSight Inc 14.64 9.04 Drop 5/6/2025 9/1/2025
RXST RxSight Inc 13.23 9.04 Add 5/10/2025 9/1/2025 -31.67%
RXST RxSight Inc 16.32 9.04 Drop 5/20/2025 9/1/2025
RXST RxSight Inc 16.01 9.04 Add 5/22/2025 9/1/2025 -43.54%
SAR Saratoga Investment Corp 23.82 25.54 Add 5/13/2025 9/1/2025 7.22%
SAR Saratoga Investment Corp 24.78 25.54 Drop 6/1/2025 9/1/2025
SBFM Sunshine Biopharma Inc 1.55 1.48 Add 6/14/2025 8/28/2025 -4.52%
SBFM Sunshine Biopharma Inc 1.49 1.48 Drop 8/16/2025 8/28/2025
SBFMW Sunshine Biopharma Inc - Warrants (15/02/2027) 0.23 0.16 Add 7/17/2025 8/28/2025 -30.43%
SBFMW Sunshine Biopharma Inc - Warrants (15/02/2027) 0.25 0.16 Drop 7/19/2025 8/28/2025
SCM Stellus Capital Investment Corp 13.78 14.53 Add 11/14/2024 9/1/2025 5.44%
SCM Stellus Capital Investment Corp 13.91 14.53 Drop 11/30/2024 9/1/2025
SCM Stellus Capital Investment Corp 12.52 14.53 Add 4/10/2025 9/1/2025 16.05%
SCM Stellus Capital Investment Corp 12.69 14.53 Drop 5/3/2025 9/1/2025
SCYX Scynexis Inc 0.94 0.83 Drop 3/13/2025 9/1/2025
SLN Silence Therapeutics Plc 4.25 5.20 Add 3/13/2025 8/28/2025 22.35%
SLN Silence Therapeutics Plc 4.06 5.20 Drop 5/15/2025 8/28/2025
SLRC SLR Investment Corp 17.20 16.62 Drop 2/27/2025 9/1/2025
SOND Sonder Holdings Inc - Class A 4.68 1.92 Drop 10/1/2024 9/1/2025
SOPA Society Pass Inc 5.73 1.32 Drop 2/12/2025 8/28/2025
SOPA Society Pass Inc 3.05 1.32 Add 2/19/2025 8/28/2025 -56.72%
SRFM Surf Air Mobility Inc 0.36 4.50 Add 8/15/2024 8/28/2025 1,150.00%
SRFM Surf Air Mobility Inc 2.48 4.50 Drop 4/10/2025 8/28/2025
STBX Starbox Group Holdings Ltd 0.89 0.18 Add 3/4/2025 8/28/2025 -79.78%
STBX Starbox Group Holdings Ltd 0.20 0.18 Drop 3/26/2025 8/28/2025
SUPV Grupo Supervielle S.A. 10.94 7.84 Add 7/9/2025 9/1/2025 -28.34%
TEO Telecom Argentina S.A. 6.27 9.00 Add 8/8/2024 9/1/2025 43.54%
TEO Telecom Argentina S.A. 7.15 9.00 Drop 8/15/2024 9/1/2025
TEO Telecom Argentina S.A. 7.20 9.00 Add 8/17/2024 9/1/2025 25.00%
TEO Telecom Argentina S.A. 11.60 9.00 Drop 11/14/2024 9/1/2025
TG Tredegar Corp 7.61 7.83 Add 3/13/2025 9/1/2025 2.89%
TG Tredegar Corp 7.19 7.83 Drop 4/10/2025 9/1/2025
TGL Treasure Global Inc 2.27 1.26 Add 4/10/2025 8/28/2025 -44.49%
TGL Treasure Global Inc 3.81 1.26 Drop 4/17/2025 8/28/2025
TGL Treasure Global Inc 2.83 1.26 Add 4/19/2025 8/28/2025 -55.48%
TGL Treasure Global Inc 1.34 1.26 Drop 5/27/2025 8/28/2025
TGL Treasure Global Inc 1.26 1.26 Add 8/29/2025 8/28/2025 0.00%
TGS Transportadora de Gas del Sur 16.94 27.16 Add 8/8/2024 9/1/2025 60.33%
TGS Transportadora de Gas del Sur 27.41 27.16 Drop 11/16/2024 9/1/2025
TKLF Yoshitsu Co Ltd 0.58 3.56 Add 7/24/2024 8/28/2025 513.79%
TKLF Yoshitsu Co Ltd 0.56 3.56 Drop 8/8/2024 8/28/2025
TKLF Yoshitsu Co Ltd 2.66 3.56 Add 11/16/2024 8/28/2025 33.83%
TKLF Yoshitsu Co Ltd 3.32 3.56 Drop 11/26/2024 8/28/2025
TNON Tenon Medical Inc 1.46 1.31 Drop 8/21/2025 8/28/2025
TNON Tenon Medical Inc 1.39 1.31 Add 8/26/2025 8/28/2025 -5.76%
TRIN Trinity Capital Inc 15.93 16.20 Drop 2/25/2025 9/1/2025
TRIN Trinity Capital Inc 16.22 16.20 Add 3/1/2025 9/1/2025 -0.12%
TRIN Trinity Capital Inc 16.39 16.20 Drop 3/4/2025 9/1/2025
TRIN Trinity Capital Inc 16.15 16.20 Add 3/6/2025 9/1/2025 0.31%
TRIN Trinity Capital Inc 15.74 16.20 Drop 3/8/2025 9/1/2025
TRIN Trinity Capital Inc 15.81 16.20 Add 3/13/2025 9/1/2025 2.47%
TRIN Trinity Capital Inc 15.16 16.20 Drop 4/1/2025 9/1/2025
TRIN Trinity Capital Inc 15.52 16.20 Add 4/3/2025 9/1/2025 4.38%
TSLX Sixth Street Specialty Lending Inc 21.66 24.45 Drop 5/30/2024 9/1/2025
TSLX Sixth Street Specialty Lending Inc 21.01 24.45 Add 6/16/2024 9/1/2025 16.37%
TSLX Sixth Street Specialty Lending Inc 21.74 24.45 Drop 7/4/2024 9/1/2025
TSLX Sixth Street Specialty Lending Inc 21.25 24.45 Add 7/24/2024 9/1/2025 15.06%
TSLX Sixth Street Specialty Lending Inc 21.45 24.45 Drop 12/3/2024 9/1/2025
TSLX Sixth Street Specialty Lending Inc 21.36 24.45 Add 12/13/2024 9/1/2025 14.47%
TSLX Sixth Street Specialty Lending Inc 21.65 24.45 Drop 1/19/2025 9/1/2025
UAVS AgEagle Aerial Systems Inc 6.12 1.94 Drop 11/30/2024 8/28/2025
UAVS AgEagle Aerial Systems Inc 6.70 1.94 Add 12/7/2024 8/28/2025 -71.04%
UAVS AgEagle Aerial Systems Inc 2.97 1.94 Drop 7/24/2025 8/28/2025
UAVS AgEagle Aerial Systems Inc 2.39 1.94 Add 7/29/2025 8/28/2025 -18.83%
UAVS AgEagle Aerial Systems Inc 2.41 1.94 Drop 8/5/2025 8/28/2025
URGN UroGen Pharma Ltd 14.08 19.45 Drop 8/29/2024 9/1/2025
URGN UroGen Pharma Ltd 13.73 19.45 Add 9/7/2024 9/1/2025 41.66%
URGN UroGen Pharma Ltd 13.35 19.45 Drop 9/11/2024 9/1/2025
URGN UroGen Pharma Ltd 13.05 19.45 Add 9/14/2024 9/1/2025 49.04%
URGN UroGen Pharma Ltd 13.85 19.45 Drop 9/21/2024 9/1/2025
URGN UroGen Pharma Ltd 12.93 19.45 Add 9/24/2024 9/1/2025 50.43%
URGN UroGen Pharma Ltd 11.90 19.45 Drop 10/10/2024 9/1/2025
URGN UroGen Pharma Ltd 12.60 19.45 Add 10/13/2024 9/1/2025 54.37%
URGN UroGen Pharma Ltd 10.10 19.45 Drop 4/10/2025 9/1/2025
VCIG VCI Global Ltd 0.32 0.83 Drop 4/3/2025 8/28/2025
VCIG VCI Global Ltd 4.38 0.83 Add 4/5/2025 8/28/2025 -81.05%
VGAS Verde Clean Fuels Inc - Class A 3.41 2.99 Add 5/3/2025 8/28/2025 -12.32%
VIR Vir Biotechnology Inc 5.12 4.94 Add 4/10/2025 9/1/2025 -3.52%
VIR Vir Biotechnology Inc 5.30 4.94 Drop 5/13/2025 9/1/2025
VIR Vir Biotechnology Inc 4.55 4.94 Add 5/17/2025 9/1/2025 8.57%
VIR Vir Biotechnology Inc 5.43 4.94 Drop 6/10/2025 9/1/2025
VIR Vir Biotechnology Inc 5.05 4.94 Add 6/24/2025 9/1/2025 -2.18%
VIR Vir Biotechnology Inc 5.45 4.94 Drop 7/3/2025 9/1/2025
VIR Vir Biotechnology Inc 5.30 4.94 Add 7/9/2025 9/1/2025 -6.79%
VIR Vir Biotechnology Inc 5.93 4.94 Drop 7/11/2025 9/1/2025
VIR Vir Biotechnology Inc 5.50 4.94 Add 7/15/2025 9/1/2025 -10.18%
VIR Vir Biotechnology Inc 4.57 4.94 Drop 8/14/2025 9/1/2025
VIVK Vivakor Inc 0.96 0.70 Drop 4/19/2025 8/28/2025
VLCN Volcon Inc 1.72 10.57 Add 8/8/2024 8/28/2025 514.53%
VLCN Volcon Inc 1.56 10.57 Drop 8/20/2024 8/28/2025
VLCN Volcon Inc 1.61 10.57 Add 8/22/2024 8/28/2025 556.52%
VLCN Volcon Inc 0.76 10.57 Drop 4/10/2025 8/28/2025
VLCN Volcon Inc 0.79 10.57 Add 5/2/2025 8/28/2025 1,237.97%
VLCN Volcon Inc 17.11 10.57 Drop 7/19/2025 8/28/2025
VLCN Volcon Inc 16.74 10.57 Add 7/22/2025 8/28/2025 -36.86%
VLCN Volcon Inc 13.40 10.57 Drop 7/26/2025 8/28/2025
VRAR Glimpse Group Inc (The) 0.78 1.48 Drop 10/1/2024 9/1/2025
VRME VerifyMe Inc 0.77 0.91 Drop 3/13/2025 8/28/2025
VRME VerifyMe Inc 0.93 0.91 Add 8/14/2025 8/28/2025 -2.15%
VYGR Voyager Therapeutics Inc 3.97 3.36 Drop 3/13/2025 9/1/2025
WHF WhiteHorse Finance Inc 8.61 8.55 Drop 4/10/2025 9/1/2025
XBIO Xenetic Biosciences Inc 3.52 2.84 Add 3/20/2025 8/28/2025 -19.32%
XERS Xeris Biopharma Holdings Inc 4.13 7.83 Add 4/10/2025 9/1/2025 89.59%
XOS Xos Inc 5.35 2.99 Add 8/3/2024 8/28/2025 -44.11%
XOSWW Xos Inc - Warrants (20/08/2026) 0.01 0.01 Add 7/17/2025 8/28/2025 0.00%
XOSWW Xos Inc - Warrants (20/08/2026) 0.01 0.01 Drop 7/19/2025 8/28/2025
XPOF Xponential Fitness Inc - Class A 11.27 8.41 Drop 6/18/2024 9/1/2025
ZLAB Zai Lab Ltd 19.93 33.10 Add 5/18/2024 9/1/2025 66.08%
ZLAB Zai Lab Ltd 20.79 33.10 Drop 5/21/2024 9/1/2025
ZLAB Zai Lab Ltd 20.01 33.10 Add 5/23/2024 9/1/2025 65.42%
ZLAB Zai Lab Ltd 20.51 33.10 Drop 6/13/2024 9/1/2025
ZLAB Zai Lab Ltd 18.69 33.10 Add 6/16/2024 9/1/2025 77.10%
ZLAB Zai Lab Ltd 20.30 33.10 Drop 9/12/2024 9/1/2025