Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AACG ATA Creativity Global 0.94 2.17 Drop 4/17/2025 9/16/2025
ADAP Adaptimmune Therapeutics Plc 0.22 0.08 Add 4/12/2025 9/17/2025 -63.64%
AGMH AGM Group Holdings Inc - Class A 1.10 2.34 Drop 9/3/2024 9/16/2025
AGMH AGM Group Holdings Inc - Class A 0.08 2.34 Add 5/21/2025 9/16/2025 2,825.00%
AGMH AGM Group Holdings Inc - Class A 3.76 2.34 Drop 6/5/2025 9/16/2025
AGMH AGM Group Holdings Inc - Class A 3.00 2.34 Add 6/6/2025 9/16/2025 -22.00%
ALGS Aligos Therapeutics Inc 13.97 8.95 Drop 8/20/2024 9/16/2025
ALGS Aligos Therapeutics Inc 13.75 8.95 Add 8/22/2024 9/16/2025 -34.91%
ALGS Aligos Therapeutics Inc 13.79 8.95 Drop 9/11/2024 9/16/2025
ALGS Aligos Therapeutics Inc 14.03 8.95 Add 9/12/2024 9/16/2025 -36.21%
ALGS Aligos Therapeutics Inc 19.58 8.95 Drop 11/14/2024 9/16/2025
ALGS Aligos Therapeutics Inc 18.20 8.95 Add 11/21/2024 9/16/2025 -50.82%
ALGS Aligos Therapeutics Inc 25.78 8.95 Drop 12/5/2024 9/16/2025
ALGS Aligos Therapeutics Inc 26.03 8.95 Add 2/5/2025 9/16/2025 -65.62%
ALGS Aligos Therapeutics Inc 27.50 8.95 Drop 2/7/2025 9/16/2025
ALGS Aligos Therapeutics Inc 21.48 8.95 Add 2/15/2025 9/16/2025 -58.33%
ALGS Aligos Therapeutics Inc 22.79 8.95 Drop 2/19/2025 9/16/2025
ALGS Aligos Therapeutics Inc 22.27 8.95 Add 2/20/2025 9/16/2025 -59.81%
ALGS Aligos Therapeutics Inc 11.44 8.95 Drop 3/16/2025 9/16/2025
ALGS Aligos Therapeutics Inc 11.75 8.95 Add 3/20/2025 9/16/2025 -23.83%
ALGS Aligos Therapeutics Inc 4.08 8.95 Drop 4/12/2025 9/16/2025
ALGS Aligos Therapeutics Inc 4.48 8.95 Add 5/10/2025 9/16/2025 99.78%
ALGS Aligos Therapeutics Inc 7.70 8.95 Drop 8/16/2025 9/16/2025
ALGS Aligos Therapeutics Inc 8.77 8.95 Add 8/19/2025 9/16/2025 2.05%
ALGS Aligos Therapeutics Inc 8.85 8.95 Drop 8/21/2025 9/16/2025
ALTI AlTi Global Inc - Class A 3.63 3.72 Add 8/13/2024 9/16/2025 2.48%
ALTI AlTi Global Inc - Class A 4.51 3.72 Drop 11/14/2024 9/16/2025
AMLX Amylyx Pharmaceuticals Inc 3.65 12.10 Drop 4/12/2025 9/17/2025
AMLX Amylyx Pharmaceuticals Inc 4.60 12.10 Add 5/13/2025 9/17/2025 163.04%
ARBK Argo Blockchain Plc 0.33 0.26 Add 4/8/2025 9/17/2025 -21.21%
ARBK Argo Blockchain Plc 0.45 0.26 Drop 5/20/2025 9/17/2025
ARDX Ardelyx Inc 5.86 6.40 Add 8/6/2024 9/17/2025 9.22%
ARDX Ardelyx Inc 6.15 6.40 Drop 8/29/2024 9/17/2025
ARDX Ardelyx Inc 5.60 6.40 Add 9/7/2024 9/17/2025 14.29%
ARDX Ardelyx Inc 6.31 6.40 Drop 9/14/2024 9/17/2025
ARDX Ardelyx Inc 5.71 6.40 Add 11/6/2024 9/17/2025 12.08%
AREN Arena Group Holdings Inc (The) 2.68 5.66 Drop 4/19/2025 9/17/2025
ARMP Armata Pharmaceuticals Inc 1.94 2.88 Add 2/19/2025 9/16/2025 48.45%
ARMP Armata Pharmaceuticals Inc 2.10 2.88 Drop 2/25/2025 9/16/2025
ARMP Armata Pharmaceuticals Inc 2.09 2.88 Add 3/11/2025 9/16/2025 37.80%
ARMP Armata Pharmaceuticals Inc 0.96 2.88 Drop 4/12/2025 9/16/2025
ARMP Armata Pharmaceuticals Inc 2.42 2.88 Add 5/20/2025 9/16/2025 19.01%
ARMP Armata Pharmaceuticals Inc 2.52 2.88 Drop 8/21/2025 9/16/2025
ARMP Armata Pharmaceuticals Inc 2.46 2.88 Add 8/21/2025 9/16/2025 17.07%
ARMP Armata Pharmaceuticals Inc 2.68 2.88 Drop 8/26/2025 9/16/2025
ARMP Armata Pharmaceuticals Inc 2.54 2.88 Add 8/29/2025 9/16/2025 13.39%
ARMP Armata Pharmaceuticals Inc 2.50 2.88 Drop 9/2/2025 9/16/2025
ARMP Armata Pharmaceuticals Inc 3.00 2.88 Add 9/5/2025 9/16/2025 -4.00%
BEAM Beam Therapeutics Inc 24.62 22.91 Drop 5/18/2024 9/17/2025
BEAM Beam Therapeutics Inc 23.68 22.91 Add 5/30/2024 9/17/2025 -3.25%
BEAM Beam Therapeutics Inc 24.38 22.91 Drop 6/4/2024 9/17/2025
BEAM Beam Therapeutics Inc 23.95 22.91 Add 6/18/2024 9/17/2025 -4.34%
BEAM Beam Therapeutics Inc 24.84 22.91 Drop 6/28/2024 9/17/2025
BEAM Beam Therapeutics Inc 23.43 22.91 Add 6/30/2024 9/17/2025 -2.22%
BEAM Beam Therapeutics Inc 26.73 22.91 Drop 7/13/2024 9/17/2025
BEAM Beam Therapeutics Inc 24.05 22.91 Add 8/8/2024 9/17/2025 -4.74%
BEAM Beam Therapeutics Inc 24.46 22.91 Drop 8/10/2024 9/17/2025
BEAM Beam Therapeutics Inc 23.75 22.91 Add 8/15/2024 9/17/2025 -3.54%
BEAM Beam Therapeutics Inc 24.43 22.91 Drop 8/17/2024 9/17/2025
BEAM Beam Therapeutics Inc 24.23 22.91 Add 9/5/2024 9/17/2025 -5.45%
BEAM Beam Therapeutics Inc 26.30 22.91 Drop 9/14/2024 9/17/2025
BEAM Beam Therapeutics Inc 22.98 22.91 Add 10/4/2024 9/17/2025 -0.30%
BEAM Beam Therapeutics Inc 24.72 22.91 Drop 10/13/2024 9/17/2025
BEAM Beam Therapeutics Inc 23.15 22.91 Add 10/22/2024 9/17/2025 -1.04%
BEAM Beam Therapeutics Inc 26.49 22.91 Drop 11/8/2024 9/17/2025
BEAM Beam Therapeutics Inc 24.05 22.91 Add 11/16/2024 9/17/2025 -4.74%
BEAM Beam Therapeutics Inc 24.49 22.91 Drop 11/21/2024 9/17/2025
BEAM Beam Therapeutics Inc 23.39 22.91 Add 1/16/2025 9/17/2025 -2.05%
BEAM Beam Therapeutics Inc 26.39 22.91 Drop 1/23/2025 9/17/2025
BGLC BioNexus Gene Lab Corp 0.42 5.22 Add 8/17/2024 9/16/2025 1,142.86%
BIVI BioVie Inc - Class A 1.16 1.83 Drop 10/4/2024 9/16/2025
BLNK Blink Charging Company 1.09 1.36 Add 9/5/2025 9/17/2025 24.77%
BOF BranchOut Food Inc 1.76 2.31 Add 5/29/2025 9/16/2025 31.25%
BOF BranchOut Food Inc 1.77 2.31 Drop 6/1/2025 9/16/2025
BOF BranchOut Food Inc 2.10 2.31 Add 6/10/2025 9/16/2025 10.00%
BOF BranchOut Food Inc 2.60 2.31 Drop 7/2/2025 9/16/2025
BOF BranchOut Food Inc 2.22 2.31 Add 8/2/2025 9/16/2025 4.05%
BOF BranchOut Food Inc 2.25 2.31 Drop 8/5/2025 9/16/2025
BOF BranchOut Food Inc 2.20 2.31 Add 8/9/2025 9/16/2025 5.00%
BOF BranchOut Food Inc 2.22 2.31 Drop 8/13/2025 9/16/2025
BOF BranchOut Food Inc 2.18 2.31 Add 8/14/2025 9/16/2025 5.96%
BOF BranchOut Food Inc 2.15 2.31 Drop 8/19/2025 9/16/2025
BOLT Bolt Biotherapeutics Inc 6.14 5.14 Drop 6/10/2025 9/16/2025
BOLT Bolt Biotherapeutics Inc 6.64 5.14 Add 6/10/2025 9/16/2025 -22.59%
BROG Brooge Energy Ltd 0.90 2.60 Add 8/6/2024 9/16/2025 188.89%
BROG Brooge Energy Ltd 1.07 2.60 Drop 9/3/2024 9/16/2025
BTBT Bit Digital Inc 2.15 2.94 Add 5/13/2025 9/17/2025 36.74%
BTBT Bit Digital Inc 2.16 2.94 Drop 5/14/2025 9/17/2025
BTCM BIT Mining Ltd 2.69 2.89 Drop 5/23/2024 9/17/2025
BYRN Byrna Technologies Inc 20.31 20.44 Add 9/5/2025 9/17/2025 0.64%
BYRN Byrna Technologies Inc 20.24 20.44 Drop 9/9/2025 9/17/2025
BYRN Byrna Technologies Inc 20.74 20.44 Add 9/11/2025 9/17/2025 -1.45%
BYRN Byrna Technologies Inc 20.74 20.44 Drop 9/11/2025 9/17/2025
CBAT CBAK Energy Technology Inc 0.67 0.88 Add 4/12/2025 9/17/2025 31.34%
CBAT CBAK Energy Technology Inc 0.81 0.88 Drop 5/6/2025 9/17/2025
CCAP Crescent Capital BDC Inc 19.05 15.55 Drop 2/22/2025 9/17/2025
CCG Cheche Group Inc - Class A 1.20 1.18 Drop 6/4/2024 9/15/2025
CCG Cheche Group Inc - Class A 0.79 1.18 Add 9/3/2024 9/15/2025 49.37%
CCG Cheche Group Inc - Class A 0.90 1.18 Drop 4/25/2025 9/15/2025
CDIOW Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) 0.01 0.02 Add 7/17/2025 9/16/2025 100.00%
CDIOW Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) 0.01 0.02 Drop 7/19/2025 9/16/2025
CEPU Central Puerto 13.16 8.63 Drop 11/16/2024 9/17/2025
CHRS Coherus Biosciences Inc 0.91 1.35 Drop 3/20/2025 9/17/2025
CION CION Invt Corp 8.94 10.02 Drop 4/12/2025 9/17/2025
CISO CISO Global Inc 0.82 1.25 Add 5/23/2024 9/16/2025 52.44%
CISO CISO Global Inc 0.34 1.25 Drop 4/12/2025 9/16/2025
CISS C3is Inc 4.06 2.26 Drop 5/6/2025 9/16/2025
CLSD Clearside Biomedical Inc 1.35 3.60 Add 5/23/2024 9/17/2025 166.67%
CLSD Clearside Biomedical Inc 1.05 3.60 Drop 8/8/2024 9/17/2025
CLSD Clearside Biomedical Inc 1.06 3.60 Add 8/10/2024 9/17/2025 239.62%
CLSD Clearside Biomedical Inc 1.02 3.60 Drop 8/15/2024 9/17/2025
CLSD Clearside Biomedical Inc 1.02 3.60 Add 8/20/2024 9/17/2025 252.94%
CLSD Clearside Biomedical Inc 1.00 3.60 Drop 8/22/2024 9/17/2025
CLSD Clearside Biomedical Inc 1.05 3.60 Add 11/21/2024 9/17/2025 242.86%
CLSD Clearside Biomedical Inc 0.92 3.60 Drop 4/1/2025 9/17/2025
CNTX Context Therapeutics Inc 1.87 0.81 Add 5/15/2024 9/16/2025 -56.68%
CNTX Context Therapeutics Inc 2.09 0.81 Drop 11/8/2024 9/16/2025
CRMD CorMedix Inc 6.84 11.61 Add 4/12/2025 9/17/2025 69.74%
CRMD CorMedix Inc 13.78 11.61 Drop 9/5/2025 9/17/2025
CRMD CorMedix Inc 12.80 11.61 Add 9/6/2025 9/17/2025 -9.30%
CTKB Cytek BioSciences Inc 6.30 3.90 Add 5/15/2024 9/17/2025 -38.10%
CTKB Cytek BioSciences Inc 5.06 3.90 Drop 8/8/2024 9/17/2025
CTKB Cytek BioSciences Inc 6.13 3.90 Add 11/21/2024 9/17/2025 -36.38%
CTKB Cytek BioSciences Inc 3.52 3.90 Drop 4/12/2025 9/17/2025
CTM Castellum Inc 1.02 1.12 Add 8/29/2025 9/16/2025 9.80%
CTM Castellum Inc 1.14 1.12 Drop 9/5/2025 9/16/2025
CXAI CXApp Inc - Class A 0.98 0.73 Add 6/17/2025 9/16/2025 -25.51%
CXAI CXApp Inc - Class A 1.07 0.73 Drop 7/1/2025 9/16/2025
CXAI CXApp Inc - Class A 1.03 0.73 Add 7/3/2025 9/16/2025 -29.13%
CXAI CXApp Inc - Class A 0.89 0.73 Drop 8/12/2025 9/16/2025
CXAI CXApp Inc - Class A 0.68 0.73 Add 9/5/2025 9/16/2025 7.35%
DAWN Day One Biopharmaceuticals Inc 13.62 6.96 Add 11/21/2024 9/17/2025 -48.90%
DAWN Day One Biopharmaceuticals Inc 7.34 6.96 Drop 9/5/2025 9/17/2025
DAWN Day One Biopharmaceuticals Inc 7.41 6.96 Add 9/6/2025 9/17/2025 -6.07%
DHIL Diamond Hill Investment Group Inc - Class A 133.28 141.81 Add 4/12/2025 9/16/2025 6.40%
DHIL Diamond Hill Investment Group Inc - Class A 135.82 141.81 Drop 5/6/2025 9/16/2025
DM Desktop Metal Inc - Class A 4.96 4.96 Drop 9/4/2025 9/16/2025
DOMH Dominari Holdings Inc 1.58 5.98 Add 8/10/2024 9/17/2025 278.48%
DOMH Dominari Holdings Inc 11.94 5.98 Drop 2/19/2025 9/17/2025
DOMH Dominari Holdings Inc 3.92 5.98 Add 4/5/2025 9/17/2025 52.55%
DOMH Dominari Holdings Inc 3.56 5.98 Drop 4/8/2025 9/17/2025
DOMH Dominari Holdings Inc 3.99 5.98 Add 4/19/2025 9/17/2025 49.87%
DOMH Dominari Holdings Inc 5.05 5.98 Drop 5/6/2025 9/17/2025
DOMH Dominari Holdings Inc 5.82 5.98 Add 5/15/2025 9/17/2025 2.75%
DOMH Dominari Holdings Inc 5.50 5.98 Drop 7/17/2025 9/17/2025
DOMH Dominari Holdings Inc 5.39 5.98 Add 7/19/2025 9/17/2025 10.95%
DTSS Datasea Inc 5.49 2.08 Drop 5/26/2024 9/16/2025
DTSS Datasea Inc 2.55 2.08 Add 5/20/2025 9/16/2025 -18.43%
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 16.70 Drop 11/16/2024 9/16/2025
ELAB PMGC Holdings Inc 0.35 5.77 Add 9/14/2024 9/16/2025 1,548.57%
ELAB PMGC Holdings Inc 3.99 5.77 Drop 4/10/2025 9/16/2025
ELAB PMGC Holdings Inc 1.93 5.77 Add 8/16/2025 9/16/2025 198.96%
EQX Equinox Gold Corp 5.11 10.56 Add 6/16/2024 9/17/2025 106.65%
EQX Equinox Gold Corp 5.32 10.56 Drop 6/18/2024 9/17/2025
EQX Equinox Gold Corp 5.03 10.56 Add 8/6/2024 9/17/2025 109.94%
EQX Equinox Gold Corp 5.13 10.56 Drop 8/13/2024 9/17/2025
EWCZ European Wax Center Inc - Class A 5.50 4.08 Add 11/19/2024 9/17/2025 -25.82%
EWCZ European Wax Center Inc - Class A 5.71 4.08 Drop 11/21/2024 9/17/2025
EWCZ European Wax Center Inc - Class A 5.89 4.08 Add 11/24/2024 9/17/2025 -30.73%
EWCZ European Wax Center Inc - Class A 6.46 4.08 Drop 12/7/2024 9/17/2025
EWCZ European Wax Center Inc - Class A 5.85 4.08 Add 12/17/2024 9/17/2025 -30.26%
EWCZ European Wax Center Inc - Class A 6.16 4.08 Drop 12/29/2024 9/17/2025
EWCZ European Wax Center Inc - Class A 6.21 4.08 Add 3/4/2025 9/17/2025 -34.30%
EWCZ European Wax Center Inc - Class A 3.84 4.08 Drop 4/10/2025 9/17/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 10.52 Drop 8/13/2024 9/16/2025
FHTX Foghorn Therapeutics Inc 6.00 4.99 Add 5/21/2024 9/17/2025 -16.83%
FHTX Foghorn Therapeutics Inc 7.40 4.99 Drop 8/22/2024 9/17/2025
FHTX Foghorn Therapeutics Inc 7.47 4.99 Add 11/21/2024 9/17/2025 -33.20%
FHTX Foghorn Therapeutics Inc 5.27 4.99 Drop 9/4/2025 9/17/2025
FHTX Foghorn Therapeutics Inc 5.27 4.99 Add 9/5/2025 9/17/2025 -5.31%
FLGC Flora Growth Corp 1.33 25.40 Add 5/16/2024 9/16/2025 1,809.77%
FNGR FingerMotion Inc 3.13 1.56 Add 5/30/2024 9/17/2025 -50.16%
FNGR FingerMotion Inc 3.01 1.56 Drop 6/4/2024 9/17/2025
FORA Forian Inc 2.20 2.26 Add 5/20/2025 9/16/2025 2.73%
FTFT Future FinTech Group Inc 1.37 2.24 Add 4/19/2025 9/17/2025 63.50%
FTFT Future FinTech Group Inc 1.55 2.24 Drop 4/23/2025 9/17/2025
FUBO fuboTV Inc 2.61 4.27 Add 5/8/2025 9/17/2025 63.60%
FUBO fuboTV Inc 3.71 4.27 Drop 9/4/2025 9/17/2025
FULC Fulcrum Therapeutics Inc 3.32 7.42 Add 2/27/2025 9/17/2025 123.49%
GDST Goldenstone Acquisition Ltd 11.90 12.00 Drop 7/1/2025 9/16/2025
GERN Geron Corp 1.39 1.26 Add 4/10/2025 9/17/2025 -9.35%
GNFT Genfit 6.06 4.33 Add 10/13/2024 9/16/2025 -28.55%
GNFT Genfit 4.28 4.33 Drop 5/3/2025 9/16/2025
HCWB HCW Biologics Inc 0.24 4.90 Add 4/10/2025 9/16/2025 1,941.67%
HCWB HCW Biologics Inc 6.02 4.90 Drop 8/28/2025 9/16/2025
HCWB HCW Biologics Inc 4.80 4.90 Add 9/5/2025 9/16/2025 2.08%
HITI High Tide Inc 2.99 3.78 Drop 11/6/2024 9/17/2025
HPK HighPeak Energy Inc 7.60 7.48 Add 8/26/2025 9/17/2025 -1.58%
HRMY Harmony Biosciences Holdings Inc 29.07 32.41 Add 4/10/2025 9/17/2025 11.49%
HRMY Harmony Biosciences Holdings Inc 35.65 32.41 Drop 5/13/2025 9/17/2025
HRMY Harmony Biosciences Holdings Inc 33.39 32.41 Add 5/15/2025 9/17/2025 -2.94%
HRMY Harmony Biosciences Holdings Inc 35.91 32.41 Drop 5/20/2025 9/17/2025
HRMY Harmony Biosciences Holdings Inc 34.50 32.41 Add 5/22/2025 9/17/2025 -6.06%
HRMY Harmony Biosciences Holdings Inc 34.88 32.41 Drop 5/29/2025 9/17/2025
HRMY Harmony Biosciences Holdings Inc 34.50 32.41 Add 6/1/2025 9/17/2025 -6.06%
HRMY Harmony Biosciences Holdings Inc 35.56 32.41 Drop 6/3/2025 9/17/2025
HRMY Harmony Biosciences Holdings Inc 33.33 32.41 Add 6/14/2025 9/17/2025 -2.76%
HRMY Harmony Biosciences Holdings Inc 35.21 32.41 Drop 7/17/2025 9/17/2025
HRMY Harmony Biosciences Holdings Inc 34.40 32.41 Add 8/2/2025 9/17/2025 -5.78%
HRMY Harmony Biosciences Holdings Inc 35.54 32.41 Drop 8/5/2025 9/17/2025
HRMY Harmony Biosciences Holdings Inc 34.25 32.41 Add 8/9/2025 9/17/2025 -5.37%
HRMY Harmony Biosciences Holdings Inc 34.80 32.41 Drop 8/12/2025 9/17/2025
HRMY Harmony Biosciences Holdings Inc 34.11 32.41 Add 8/13/2025 9/17/2025 -4.98%
HRMY Harmony Biosciences Holdings Inc 36.67 32.41 Drop 8/14/2025 9/17/2025
HRMY Harmony Biosciences Holdings Inc 33.21 32.41 Add 9/11/2025 9/17/2025 -2.41%
HROW Harrow Inc 24.91 43.82 Add 4/10/2025 9/17/2025 75.91%
HROW Harrow Inc 23.48 43.82 Drop 4/12/2025 9/17/2025
HROW Harrow Inc 24.40 43.82 Add 4/15/2025 9/17/2025 79.59%
HROW Harrow Inc 24.73 43.82 Drop 5/6/2025 9/17/2025
HUBC Hub Cyber Security Ltd 2.74 2.37 Add 5/6/2025 9/16/2025 -13.50%
HUBC Hub Cyber Security Ltd 2.70 2.37 Drop 5/13/2025 9/16/2025
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 9/16/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 9/16/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 9/16/2025 -74.60%
HYZN Hyzon Motors Inc - Class A 0.64 0.64 Drop 9/5/2025 9/16/2025
IMMR Immersion Corp 7.67 7.14 Add 6/24/2025 9/17/2025 -6.91%
IMUX Immunic Inc 0.92 0.82 Drop 4/10/2025 9/17/2025
IMUX Immunic Inc 0.96 0.82 Add 5/20/2025 9/17/2025 -14.58%
IMUX Immunic Inc 0.85 0.82 Drop 8/12/2025 9/17/2025
INDI Indie Semiconductor Inc - Class A 3.86 3.83 Add 10/4/2024 9/17/2025 -0.78%
INDI Indie Semiconductor Inc - Class A 3.43 3.83 Drop 11/8/2024 9/17/2025
IPDN Professional Diversity Network Inc 1.28 2.72 Add 4/10/2025 9/16/2025 112.50%
IPDN Professional Diversity Network Inc 1.60 2.72 Drop 5/3/2025 9/16/2025
JRSH Jerash holdings (US) Inc 3.28 3.48 Add 7/1/2025 9/16/2025 6.10%
JRSH Jerash holdings (US) Inc 3.40 3.48 Drop 8/16/2025 9/16/2025
JSPR Jasper Therapeutics Inc 5.63 2.49 Drop 6/17/2025 9/17/2025
KSCP Knightscope Inc - Class A 0.20 5.90 Add 8/6/2024 9/16/2025 2,850.00%
KSCP Knightscope Inc - Class A 0.25 5.90 Drop 8/20/2024 9/16/2025
KSCP Knightscope Inc - Class A 7.68 5.90 Add 9/17/2024 9/16/2025 -23.18%
KSCP Knightscope Inc - Class A 18.03 5.90 Drop 10/31/2024 9/16/2025
KSCP Knightscope Inc - Class A 5.80 5.90 Add 3/4/2025 9/16/2025 1.72%
KSCP Knightscope Inc - Class A 2.90 5.90 Drop 4/10/2025 9/16/2025
KTTA Pasithea Therapeutics Corp 0.72 0.77 Add 7/9/2025 9/16/2025 6.94%
KTTA Pasithea Therapeutics Corp 0.69 0.77 Drop 7/11/2025 9/16/2025
KTTA Pasithea Therapeutics Corp 0.73 0.77 Add 7/26/2025 9/16/2025 5.48%
KTTA Pasithea Therapeutics Corp 0.73 0.77 Drop 8/1/2025 9/16/2025
KTTAW Pasithea Therapeutics Corp - Warrants (11/08/2026) 0.02 0.01 Add 7/17/2025 9/16/2025 -50.00%
KTTAW Pasithea Therapeutics Corp - Warrants (11/08/2026) 0.02 0.01 Drop 7/19/2025 9/16/2025
KZIA Kazia Therapeutics Ltd 0.90 7.99 Add 2/19/2025 9/16/2025 787.78%
KZIA Kazia Therapeutics Ltd 0.99 7.99 Drop 3/26/2025 9/16/2025
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 7.66 Drop 11/19/2024 9/17/2025
LPCN Lipocine Inc 3.06 2.97 Add 4/10/2025 9/16/2025 -2.94%
LTRY Lottery.com Inc 0.93 1.37 Add 8/6/2024 9/16/2025 47.31%
LTRY Lottery.com Inc 0.76 1.37 Drop 8/24/2024 9/16/2025
LTRY Lottery.com Inc 0.78 1.37 Add 8/31/2024 9/16/2025 75.64%
LTRY Lottery.com Inc 0.80 1.37 Drop 4/12/2025 9/16/2025
LUCD Lucid Diagnostics Inc 1.00 1.06 Add 11/21/2024 9/16/2025 6.00%
LUCD Lucid Diagnostics Inc 0.96 1.06 Drop 2/1/2025 9/16/2025
LUCY Innovative Eyewear Inc 1.90 1.89 Add 9/4/2025 9/16/2025 -0.53%
LUCY Innovative Eyewear Inc 1.90 1.89 Drop 9/5/2025 9/16/2025
LUCY Innovative Eyewear Inc 1.91 1.89 Add 9/6/2025 9/16/2025 -1.05%
MATH Metalpha Technology Holding Ltd 2.80 3.46 Add 8/5/2025 9/16/2025 23.57%
MDAI Spectral AI Inc - Class A 1.46 1.99 Add 8/27/2024 9/16/2025 36.30%
MDAI Spectral AI Inc - Class A 1.47 1.99 Drop 8/29/2024 9/16/2025
MDAI Spectral AI Inc - Class A 1.27 1.99 Add 5/3/2025 9/16/2025 56.69%
MDAI Spectral AI Inc - Class A 1.16 1.99 Drop 5/8/2025 9/16/2025
MDAI Spectral AI Inc - Class A 1.36 1.99 Add 5/13/2025 9/16/2025 46.32%
MDAI Spectral AI Inc - Class A 2.36 1.99 Drop 8/12/2025 9/16/2025
MDAI Spectral AI Inc - Class A 1.88 1.99 Add 9/5/2025 9/16/2025 5.85%
MGPI MGP Ingredients Inc 48.09 27.91 Add 11/2/2024 9/17/2025 -41.96%
MGPI MGP Ingredients Inc 28.82 27.91 Drop 4/10/2025 9/17/2025
MIGI Mawson Infrastructure Group Inc 1.77 0.39 Add 11/16/2024 9/16/2025 -77.97%
MKTW Marketwise Inc - Class A 10.80 17.84 Add 4/10/2025 9/16/2025 65.19%
MKTW Marketwise Inc - Class A 18.31 17.84 Drop 7/17/2025 9/16/2025
MKTW Marketwise Inc - Class A 18.10 17.84 Add 7/19/2025 9/16/2025 -1.44%
MKTW Marketwise Inc - Class A 19.69 17.84 Drop 7/24/2025 9/16/2025
MLGO MicroAlgo Inc 18.28 10.03 Drop 4/10/2025 9/17/2025
MRCC Monroe Capital Corp 8.25 7.57 Add 11/14/2024 9/17/2025 -8.24%
MRCC Monroe Capital Corp 8.50 7.57 Drop 1/2/2025 9/17/2025
MRKR Marker Therapeutics Inc 1.07 0.95 Add 4/10/2025 9/16/2025 -11.21%
MRKR Marker Therapeutics Inc 1.23 0.95 Drop 5/6/2025 9/16/2025
MYSZ My Size Inc 1.43 1.15 Add 4/1/2025 9/16/2025 -19.58%
NBTX Nanobiotix 5.00 9.32 Add 6/30/2024 9/16/2025 86.40%
NBTX Nanobiotix 5.80 9.32 Drop 8/29/2024 9/16/2025
NBTX Nanobiotix 4.95 9.32 Add 9/14/2024 9/16/2025 88.28%
NBTX Nanobiotix 5.75 9.32 Drop 10/1/2024 9/16/2025
NBTX Nanobiotix 4.97 9.32 Add 10/4/2024 9/16/2025 87.53%
NBTX Nanobiotix 3.17 9.32 Drop 4/10/2025 9/16/2025
NCRA Nocera Inc 0.91 1.50 Add 4/10/2025 9/16/2025 64.84%
NCRA Nocera Inc 1.63 1.50 Drop 7/29/2025 9/16/2025
NCTY The9 Ltd 9.13 10.92 Add 6/3/2025 9/16/2025 19.61%
NEGG Newegg Commerce Inc 5.26 42.26 Drop 4/8/2025 9/17/2025
NEGG Newegg Commerce Inc 3.93 42.26 Add 4/10/2025 9/17/2025 975.32%
NEGG Newegg Commerce Inc 3.70 42.26 Drop 5/2/2025 9/17/2025
NESR National Energy Services Reunited Corp 9.20 10.34 Add 10/31/2024 9/16/2025 12.39%
NESR National Energy Services Reunited Corp 6.22 10.34 Drop 4/10/2025 9/16/2025
NEWT NewtekOne Inc 10.53 11.77 Drop 4/10/2025 9/17/2025
NMTC NeuroOne Medical Technologies Corp 0.86 0.88 Add 4/5/2025 9/17/2025 2.33%
NMTC NeuroOne Medical Technologies Corp 0.58 0.88 Drop 4/17/2025 9/17/2025
NRGV Energy Vault Holdings Inc 1.96 2.30 Drop 11/30/2024 9/17/2025
NRGV Energy Vault Holdings Inc 1.90 2.30 Add 12/3/2024 9/17/2025 21.05%
NRGV Energy Vault Holdings Inc 2.06 2.30 Drop 12/29/2024 9/17/2025
NRGV Energy Vault Holdings Inc 2.19 2.30 Add 1/11/2025 9/17/2025 5.02%
NRGV Energy Vault Holdings Inc 1.98 2.30 Drop 1/14/2025 9/17/2025
NRGV Energy Vault Holdings Inc 1.95 2.30 Add 1/16/2025 9/17/2025 17.95%
NRGV Energy Vault Holdings Inc 1.00 2.30 Drop 3/20/2025 9/17/2025
NUTX Nutex Health Inc 103.79 95.66 Drop 4/10/2025 9/16/2025
NVAX Novavax Inc 6.75 8.60 Add 4/10/2025 9/17/2025 27.41%
ONFO Onfolio Holdings Inc 0.62 1.38 Add 5/21/2024 9/16/2025 122.58%
ONFOW Onfolio Holdings Inc - Warrants (02/01/2027) 0.13 0.17 Add 7/17/2025 9/16/2025 30.77%
ONFOW Onfolio Holdings Inc - Warrants (02/01/2027) 0.15 0.17 Drop 7/19/2025 9/16/2025
PEBO Peoples Bancorp Inc (Marietta OH) 28.15 29.50 Drop 4/10/2025 9/17/2025
PLAG Planet Green Holdings Corp 1.19 1.80 Add 4/12/2025 9/16/2025 51.26%
PLAG Planet Green Holdings Corp 1.30 1.80 Drop 4/15/2025 9/16/2025
PRTA Prothena Corporation plc 19.68 8.16 Add 8/10/2024 9/17/2025 -58.54%
PRTA Prothena Corporation plc 17.23 8.16 Drop 11/14/2024 9/17/2025
PRTA Prothena Corporation plc 16.10 8.16 Add 11/16/2024 9/17/2025 -49.32%
PRTA Prothena Corporation plc 7.57 8.16 Drop 8/9/2025 9/17/2025
PULM Pulmatrix Inc 5.66 5.19 Drop 4/10/2025 9/16/2025
REAX The Real Brokerage Inc 4.73 5.05 Add 3/8/2025 9/17/2025 6.77%
REAX The Real Brokerage Inc 4.40 5.05 Drop 3/18/2025 9/17/2025
REAX The Real Brokerage Inc 4.49 5.05 Add 3/20/2025 9/17/2025 12.47%
REAX The Real Brokerage Inc 4.32 5.05 Drop 3/27/2025 9/17/2025
REAX The Real Brokerage Inc 4.26 5.05 Add 3/28/2025 9/17/2025 18.54%
REAX The Real Brokerage Inc 4.12 5.05 Drop 4/5/2025 9/17/2025
REAX The Real Brokerage Inc 4.27 5.05 Add 5/13/2025 9/17/2025 18.27%
REAX The Real Brokerage Inc 4.11 5.05 Drop 5/24/2025 9/17/2025
REAX The Real Brokerage Inc 4.14 5.05 Add 5/29/2025 9/17/2025 21.98%
REAX The Real Brokerage Inc 4.27 5.05 Drop 6/3/2025 9/17/2025
REAX The Real Brokerage Inc 4.12 5.05 Add 6/7/2025 9/17/2025 22.57%
REPX Riley Exploration Permian Inc 32.00 28.04 Add 11/8/2024 9/17/2025 -12.38%
REPX Riley Exploration Permian Inc 27.97 28.04 Drop 3/6/2025 9/17/2025
REPX Riley Exploration Permian Inc 26.58 28.04 Add 5/10/2025 9/17/2025 5.49%
ROI RiskOn International Inc Com Par 0.001 0.12 0.12 Drop 9/6/2025 9/16/2025
RPTX Repare Therapeutics Inc 1.33 1.77 Drop 5/17/2025 9/17/2025
RVNC Revance Therapeutics Inc 3.65 3.65 Drop 9/6/2025 9/16/2025
RVYL Ryvyl Inc Com New 1.52 0.28 Add 5/16/2024 9/16/2025 -81.58%
RVYL Ryvyl Inc Com New 0.84 0.28 Drop 4/10/2025 9/16/2025
RXST RxSight Inc 14.19 9.20 Add 4/12/2025 9/17/2025 -35.17%
RXST RxSight Inc 14.64 9.20 Drop 5/6/2025 9/17/2025
RXST RxSight Inc 13.23 9.20 Add 5/10/2025 9/17/2025 -30.46%
RXST RxSight Inc 16.32 9.20 Drop 5/20/2025 9/17/2025
RXST RxSight Inc 16.01 9.20 Add 5/22/2025 9/17/2025 -42.54%
SAR Saratoga Investment Corp 23.82 24.24 Add 5/13/2025 9/17/2025 1.76%
SAR Saratoga Investment Corp 24.78 24.24 Drop 6/1/2025 9/17/2025
SBFM Sunshine Biopharma Inc 1.55 1.48 Add 6/14/2025 9/16/2025 -4.52%
SBFM Sunshine Biopharma Inc 1.49 1.48 Drop 8/16/2025 9/16/2025
SBFMW Sunshine Biopharma Inc - Warrants (15/02/2027) 0.23 0.15 Add 7/17/2025 9/16/2025 -34.78%
SBFMW Sunshine Biopharma Inc - Warrants (15/02/2027) 0.25 0.15 Drop 7/19/2025 9/16/2025
SCM Stellus Capital Investment Corp 13.78 14.02 Add 11/14/2024 9/17/2025 1.74%
SCM Stellus Capital Investment Corp 13.91 14.02 Drop 11/30/2024 9/17/2025
SCM Stellus Capital Investment Corp 12.52 14.02 Add 4/10/2025 9/17/2025 11.98%
SCM Stellus Capital Investment Corp 12.69 14.02 Drop 5/3/2025 9/17/2025
SCYX Scynexis Inc 0.94 1.07 Drop 3/13/2025 9/17/2025
SEER Seer Inc - Class A 2.02 2.10 Add 9/4/2025 9/17/2025 3.96%
SLN Silence Therapeutics Plc 4.25 4.73 Add 3/13/2025 9/16/2025 11.29%
SLN Silence Therapeutics Plc 4.06 4.73 Drop 5/15/2025 9/16/2025
SLRC SLR Investment Corp 17.20 15.95 Drop 2/27/2025 9/17/2025
SOND Sonder Holdings Inc - Class A 4.68 1.66 Drop 10/1/2024 9/17/2025
SOPA Society Pass Inc 5.73 1.21 Drop 2/12/2025 9/16/2025
SOPA Society Pass Inc 3.05 1.21 Add 2/19/2025 9/16/2025 -60.33%
SRFM Surf Air Mobility Inc 0.36 4.19 Add 8/15/2024 9/16/2025 1,063.89%
SRFM Surf Air Mobility Inc 2.48 4.19 Drop 4/10/2025 9/16/2025
STBX Starbox Group Holdings Ltd 0.89 0.18 Add 3/4/2025 9/16/2025 -79.78%
STBX Starbox Group Holdings Ltd 0.20 0.18 Drop 3/26/2025 9/16/2025
SUPV Grupo Supervielle S.A. 10.94 5.55 Add 7/9/2025 9/17/2025 -49.27%
TEO Telecom Argentina S.A. 6.27 7.30 Add 8/8/2024 9/17/2025 16.43%
TEO Telecom Argentina S.A. 7.15 7.30 Drop 8/15/2024 9/17/2025
TEO Telecom Argentina S.A. 7.20 7.30 Add 8/17/2024 9/17/2025 1.39%
TEO Telecom Argentina S.A. 11.60 7.30 Drop 11/14/2024 9/17/2025
TG Tredegar Corp 7.61 8.15 Add 3/13/2025 9/17/2025 7.10%
TG Tredegar Corp 7.19 8.15 Drop 4/10/2025 9/17/2025
TGL Treasure Global Inc 2.27 1.13 Add 4/10/2025 9/16/2025 -50.22%
TGL Treasure Global Inc 3.81 1.13 Drop 4/17/2025 9/16/2025
TGL Treasure Global Inc 2.83 1.13 Add 4/19/2025 9/16/2025 -60.07%
TGL Treasure Global Inc 1.34 1.13 Drop 5/27/2025 9/16/2025
TGL Treasure Global Inc 1.26 1.13 Add 8/29/2025 9/16/2025 -10.32%
TGS Transportadora de Gas del Sur 16.94 22.25 Add 8/8/2024 9/17/2025 31.35%
TGS Transportadora de Gas del Sur 27.41 22.25 Drop 11/16/2024 9/17/2025
TKLF Yoshitsu Co Ltd 0.58 3.78 Add 7/24/2024 9/16/2025 551.72%
TKLF Yoshitsu Co Ltd 0.56 3.78 Drop 8/8/2024 9/16/2025
TKLF Yoshitsu Co Ltd 2.66 3.78 Add 11/16/2024 9/16/2025 42.11%
TKLF Yoshitsu Co Ltd 3.32 3.78 Drop 11/26/2024 9/16/2025
TNON Tenon Medical Inc 1.46 1.15 Drop 8/21/2025 9/16/2025
TNON Tenon Medical Inc 1.39 1.15 Add 8/26/2025 9/16/2025 -17.27%
TRIN Trinity Capital Inc 15.93 16.06 Drop 2/25/2025 9/17/2025
TRIN Trinity Capital Inc 16.22 16.06 Add 3/1/2025 9/17/2025 -0.99%
TRIN Trinity Capital Inc 16.39 16.06 Drop 3/4/2025 9/17/2025
TRIN Trinity Capital Inc 16.15 16.06 Add 3/6/2025 9/17/2025 -0.56%
TRIN Trinity Capital Inc 15.74 16.06 Drop 3/8/2025 9/17/2025
TRIN Trinity Capital Inc 15.81 16.06 Add 3/13/2025 9/17/2025 1.58%
TRIN Trinity Capital Inc 15.16 16.06 Drop 4/1/2025 9/17/2025
TRIN Trinity Capital Inc 15.52 16.06 Add 4/3/2025 9/17/2025 3.48%
TRIN Trinity Capital Inc 16.18 16.06 Drop 9/4/2025 9/17/2025
TSLX Sixth Street Specialty Lending Inc 21.66 23.24 Drop 5/30/2024 9/17/2025
TSLX Sixth Street Specialty Lending Inc 21.01 23.24 Add 6/16/2024 9/17/2025 10.61%
TSLX Sixth Street Specialty Lending Inc 21.74 23.24 Drop 7/4/2024 9/17/2025
TSLX Sixth Street Specialty Lending Inc 21.25 23.24 Add 7/24/2024 9/17/2025 9.36%
TSLX Sixth Street Specialty Lending Inc 21.45 23.24 Drop 12/3/2024 9/17/2025
TSLX Sixth Street Specialty Lending Inc 21.36 23.24 Add 12/13/2024 9/17/2025 8.80%
TSLX Sixth Street Specialty Lending Inc 21.65 23.24 Drop 1/19/2025 9/17/2025
UAVS AgEagle Aerial Systems Inc 6.12 1.69 Drop 11/30/2024 9/16/2025
UAVS AgEagle Aerial Systems Inc 6.70 1.69 Add 12/7/2024 9/16/2025 -74.78%
UAVS AgEagle Aerial Systems Inc 2.97 1.69 Drop 7/24/2025 9/16/2025
UAVS AgEagle Aerial Systems Inc 2.39 1.69 Add 7/29/2025 9/16/2025 -29.29%
UAVS AgEagle Aerial Systems Inc 2.41 1.69 Drop 8/5/2025 9/16/2025
UAVS AgEagle Aerial Systems Inc 1.83 1.69 Add 9/5/2025 9/16/2025 -7.65%
UAVS AgEagle Aerial Systems Inc 1.94 1.69 Drop 9/9/2025 9/16/2025
UAVS AgEagle Aerial Systems Inc 1.80 1.69 Add 9/13/2025 9/16/2025 -6.11%
URGN UroGen Pharma Ltd 14.08 18.07 Drop 8/29/2024 9/17/2025
URGN UroGen Pharma Ltd 13.73 18.07 Add 9/7/2024 9/17/2025 31.61%
URGN UroGen Pharma Ltd 13.35 18.07 Drop 9/11/2024 9/17/2025
URGN UroGen Pharma Ltd 13.05 18.07 Add 9/14/2024 9/17/2025 38.47%
URGN UroGen Pharma Ltd 13.85 18.07 Drop 9/21/2024 9/17/2025
URGN UroGen Pharma Ltd 12.93 18.07 Add 9/24/2024 9/17/2025 39.75%
URGN UroGen Pharma Ltd 11.90 18.07 Drop 10/10/2024 9/17/2025
URGN UroGen Pharma Ltd 12.60 18.07 Add 10/13/2024 9/17/2025 43.41%
URGN UroGen Pharma Ltd 10.10 18.07 Drop 4/10/2025 9/17/2025
VCIG VCI Global Ltd 0.32 0.39 Drop 4/3/2025 9/16/2025
VCIG VCI Global Ltd 4.38 0.39 Add 4/5/2025 9/16/2025 -91.10%
VGAS Verde Clean Fuels Inc - Class A 3.41 2.83 Add 5/3/2025 9/16/2025 -17.01%
VIR Vir Biotechnology Inc 5.12 4.86 Add 4/10/2025 9/17/2025 -5.08%
VIR Vir Biotechnology Inc 5.30 4.86 Drop 5/13/2025 9/17/2025
VIR Vir Biotechnology Inc 4.55 4.86 Add 5/17/2025 9/17/2025 6.81%
VIR Vir Biotechnology Inc 5.43 4.86 Drop 6/10/2025 9/17/2025
VIR Vir Biotechnology Inc 5.05 4.86 Add 6/24/2025 9/17/2025 -3.76%
VIR Vir Biotechnology Inc 5.45 4.86 Drop 7/3/2025 9/17/2025
VIR Vir Biotechnology Inc 5.30 4.86 Add 7/9/2025 9/17/2025 -8.30%
VIR Vir Biotechnology Inc 5.93 4.86 Drop 7/11/2025 9/17/2025
VIR Vir Biotechnology Inc 5.50 4.86 Add 7/15/2025 9/17/2025 -11.64%
VIR Vir Biotechnology Inc 4.57 4.86 Drop 8/14/2025 9/17/2025
VIVK Vivakor Inc 0.96 0.55 Drop 4/19/2025 9/16/2025
VLCN Volcon Inc 1.72 10.57 Add 8/8/2024 9/13/2025 514.53%
VLCN Volcon Inc 1.56 10.57 Drop 8/20/2024 9/13/2025
VLCN Volcon Inc 1.61 10.57 Add 8/22/2024 9/13/2025 556.52%
VLCN Volcon Inc 0.76 10.57 Drop 4/10/2025 9/13/2025
VLCN Volcon Inc 0.79 10.57 Add 5/2/2025 9/13/2025 1,237.97%
VLCN Volcon Inc 17.11 10.57 Drop 7/19/2025 9/13/2025
VLCN Volcon Inc 16.74 10.57 Add 7/22/2025 9/13/2025 -36.86%
VLCN Volcon Inc 13.40 10.57 Drop 7/26/2025 9/13/2025
VRAR Glimpse Group Inc (The) 0.78 1.50 Drop 10/1/2024 9/17/2025
VRME VerifyMe Inc 0.77 0.83 Drop 3/13/2025 9/16/2025
VRME VerifyMe Inc 0.93 0.83 Add 8/14/2025 9/16/2025 -10.75%
VYGR Voyager Therapeutics Inc 3.97 4.25 Drop 3/13/2025 9/17/2025
WHF WhiteHorse Finance Inc 8.61 8.83 Drop 4/10/2025 9/17/2025
XBIO Xenetic Biosciences Inc 3.52 3.47 Add 3/20/2025 9/16/2025 -1.42%
XERS Xeris Biopharma Holdings Inc 4.13 7.47 Add 4/10/2025 9/17/2025 80.87%
XOS Xos Inc 5.35 2.55 Add 8/3/2024 9/16/2025 -52.34%
XOSWW Xos Inc - Warrants (20/08/2026) 0.01 0.01 Add 7/17/2025 9/16/2025 0.00%
XOSWW Xos Inc - Warrants (20/08/2026) 0.01 0.01 Drop 7/19/2025 9/16/2025
XPOF Xponential Fitness Inc - Class A 11.27 8.41 Drop 6/18/2024 9/17/2025
ZLAB Zai Lab Ltd 19.93 32.30 Add 5/18/2024 9/17/2025 62.07%
ZLAB Zai Lab Ltd 20.79 32.30 Drop 5/21/2024 9/17/2025
ZLAB Zai Lab Ltd 20.01 32.30 Add 5/23/2024 9/17/2025 61.42%
ZLAB Zai Lab Ltd 20.51 32.30 Drop 6/13/2024 9/17/2025
ZLAB Zai Lab Ltd 18.69 32.30 Add 6/16/2024 9/17/2025 72.82%
ZLAB Zai Lab Ltd 20.30 32.30 Drop 9/12/2024 9/17/2025