Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ADAP Adaptimmune Therapeutics Plc 0.22 0.23 Add 4/12/2025 4/15/2025 4.55%
AGMH AGM Group Holdings Inc - Class A 1.10 0.03 Drop 9/3/2024 4/14/2025
ALGS Aligos Therapeutics Inc 13.97 4.61 Drop 8/20/2024 4/14/2025
ALGS Aligos Therapeutics Inc 13.75 4.61 Add 8/22/2024 4/14/2025 -66.47%
ALGS Aligos Therapeutics Inc 13.79 4.61 Drop 9/11/2024 4/14/2025
ALGS Aligos Therapeutics Inc 14.03 4.61 Add 9/12/2024 4/14/2025 -67.14%
ALGS Aligos Therapeutics Inc 19.58 4.61 Drop 11/14/2024 4/14/2025
ALGS Aligos Therapeutics Inc 18.20 4.61 Add 11/21/2024 4/14/2025 -74.67%
ALGS Aligos Therapeutics Inc 25.78 4.61 Drop 12/5/2024 4/14/2025
ALGS Aligos Therapeutics Inc 26.03 4.61 Add 2/5/2025 4/14/2025 -82.29%
ALGS Aligos Therapeutics Inc 27.50 4.61 Drop 2/7/2025 4/14/2025
ALGS Aligos Therapeutics Inc 21.48 4.61 Add 2/15/2025 4/14/2025 -78.54%
ALGS Aligos Therapeutics Inc 22.79 4.61 Drop 2/19/2025 4/14/2025
ALGS Aligos Therapeutics Inc 22.27 4.61 Add 2/20/2025 4/14/2025 -79.30%
ALGS Aligos Therapeutics Inc 11.44 4.61 Drop 3/16/2025 4/14/2025
ALGS Aligos Therapeutics Inc 11.75 4.61 Add 3/20/2025 4/14/2025 -60.77%
ALGS Aligos Therapeutics Inc 4.08 4.61 Drop 4/12/2025 4/14/2025
ALTI AlTi Global Inc - Class A 3.63 3.09 Add 8/13/2024 4/14/2025 -14.88%
ALTI AlTi Global Inc - Class A 4.51 3.09 Drop 11/14/2024 4/14/2025
AMLX Amylyx Pharmaceuticals Inc 3.65 3.90 Drop 4/12/2025 4/15/2025
ARBK Argo Blockchain Plc 0.33 0.33 Add 4/8/2025 4/15/2025 0.00%
ARDX Ardelyx Inc 5.86 4.57 Add 8/6/2024 4/15/2025 -22.01%
ARDX Ardelyx Inc 6.15 4.57 Drop 8/29/2024 4/15/2025
ARDX Ardelyx Inc 5.60 4.57 Add 9/7/2024 4/15/2025 -18.39%
ARDX Ardelyx Inc 6.31 4.57 Drop 9/14/2024 4/15/2025
ARDX Ardelyx Inc 5.71 4.57 Add 11/6/2024 4/15/2025 -19.96%
ARMP Armata Pharmaceuticals Inc 1.94 1.03 Add 2/19/2025 4/14/2025 -46.91%
ARMP Armata Pharmaceuticals Inc 2.10 1.03 Drop 2/25/2025 4/14/2025
ARMP Armata Pharmaceuticals Inc 2.09 1.03 Add 3/11/2025 4/14/2025 -50.72%
ARMP Armata Pharmaceuticals Inc 0.96 1.03 Drop 4/12/2025 4/14/2025
BEAM Beam Therapeutics Inc 24.62 17.00 Drop 5/18/2024 4/15/2025
BEAM Beam Therapeutics Inc 23.68 17.00 Add 5/30/2024 4/15/2025 -28.21%
BEAM Beam Therapeutics Inc 24.38 17.00 Drop 6/4/2024 4/15/2025
BEAM Beam Therapeutics Inc 23.95 17.00 Add 6/18/2024 4/15/2025 -29.02%
BEAM Beam Therapeutics Inc 24.84 17.00 Drop 6/28/2024 4/15/2025
BEAM Beam Therapeutics Inc 23.43 17.00 Add 6/30/2024 4/15/2025 -27.44%
BEAM Beam Therapeutics Inc 26.73 17.00 Drop 7/13/2024 4/15/2025
BEAM Beam Therapeutics Inc 24.05 17.00 Add 8/8/2024 4/15/2025 -29.31%
BEAM Beam Therapeutics Inc 24.46 17.00 Drop 8/10/2024 4/15/2025
BEAM Beam Therapeutics Inc 23.75 17.00 Add 8/15/2024 4/15/2025 -28.42%
BEAM Beam Therapeutics Inc 24.43 17.00 Drop 8/17/2024 4/15/2025
BEAM Beam Therapeutics Inc 24.23 17.00 Add 9/5/2024 4/15/2025 -29.84%
BEAM Beam Therapeutics Inc 26.30 17.00 Drop 9/14/2024 4/15/2025
BEAM Beam Therapeutics Inc 22.98 17.00 Add 10/4/2024 4/15/2025 -26.02%
BEAM Beam Therapeutics Inc 24.72 17.00 Drop 10/13/2024 4/15/2025
BEAM Beam Therapeutics Inc 23.15 17.00 Add 10/22/2024 4/15/2025 -26.57%
BEAM Beam Therapeutics Inc 26.49 17.00 Drop 11/8/2024 4/15/2025
BEAM Beam Therapeutics Inc 24.05 17.00 Add 11/16/2024 4/15/2025 -29.31%
BEAM Beam Therapeutics Inc 24.49 17.00 Drop 11/21/2024 4/15/2025
BEAM Beam Therapeutics Inc 23.39 17.00 Add 1/16/2025 4/15/2025 -27.32%
BEAM Beam Therapeutics Inc 26.39 17.00 Drop 1/23/2025 4/15/2025
BGLC BioNexus Gene Lab Corp 0.42 2.32 Add 8/17/2024 4/14/2025 452.38%
BIVI BioVie Inc - Class A 1.16 0.86 Drop 10/4/2024 4/14/2025
BROG Brooge Energy Ltd 0.90 1.20 Add 8/6/2024 4/14/2025 33.33%
BROG Brooge Energy Ltd 1.07 1.20 Drop 9/3/2024 4/14/2025
BTCM BIT Mining Ltd 2.69 1.41 Drop 5/23/2024 4/15/2025
BTTR Better Choice Company Inc 1.71 1.71 Drop 4/12/2025 4/14/2025
CBAT CBAK Energy Technology Inc 0.67 0.70 Add 4/12/2025 4/15/2025 4.48%
CCAP Crescent Capital BDC Inc 19.05 14.76 Drop 2/22/2025 4/15/2025
CCG Cheche Group Inc - Class A 1.20 0.78 Drop 6/4/2024 4/15/2025
CCG Cheche Group Inc - Class A 0.79 0.78 Add 9/3/2024 4/15/2025 -1.27%
CEPU Central Puerto 13.16 11.41 Drop 11/16/2024 4/15/2025
CHRS Coherus Biosciences Inc 0.91 0.97 Drop 3/20/2025 4/15/2025
CION CION Invt Corp 8.94 9.06 Drop 4/12/2025 4/15/2025
CISO CISO Global Inc 0.82 0.40 Add 5/23/2024 4/15/2025 -51.22%
CISO CISO Global Inc 0.34 0.40 Drop 4/12/2025 4/15/2025
CLSD Clearside Biomedical Inc 1.35 0.80 Add 5/23/2024 4/15/2025 -40.74%
CLSD Clearside Biomedical Inc 1.05 0.80 Drop 8/8/2024 4/15/2025
CLSD Clearside Biomedical Inc 1.06 0.80 Add 8/10/2024 4/15/2025 -24.53%
CLSD Clearside Biomedical Inc 1.02 0.80 Drop 8/15/2024 4/15/2025
CLSD Clearside Biomedical Inc 1.02 0.80 Add 8/20/2024 4/15/2025 -21.57%
CLSD Clearside Biomedical Inc 1.00 0.80 Drop 8/22/2024 4/15/2025
CLSD Clearside Biomedical Inc 1.05 0.80 Add 11/21/2024 4/15/2025 -23.81%
CLSD Clearside Biomedical Inc 0.92 0.80 Drop 4/1/2025 4/15/2025
CNTX Context Therapeutics Inc 1.87 0.85 Add 5/15/2024 4/15/2025 -54.55%
CNTX Context Therapeutics Inc 2.09 0.85 Drop 11/8/2024 4/15/2025
CRMD CorMedix Inc 6.84 7.13 Add 4/12/2025 4/15/2025 4.24%
CTKB Cytek BioSciences Inc 6.30 3.76 Add 5/15/2024 4/15/2025 -40.32%
CTKB Cytek BioSciences Inc 5.06 3.76 Drop 8/8/2024 4/15/2025
CTKB Cytek BioSciences Inc 6.13 3.76 Add 11/21/2024 4/15/2025 -38.66%
CTKB Cytek BioSciences Inc 3.52 3.76 Drop 4/12/2025 4/15/2025
DAWN Day One Biopharmaceuticals Inc 13.62 7.22 Add 11/21/2024 4/15/2025 -46.99%
DHIL Diamond Hill Investment Group Inc - Class A 133.28 131.79 Add 4/12/2025 4/15/2025 -1.12%
DOMH Dominari Holdings Inc 1.58 3.91 Add 8/10/2024 4/15/2025 147.47%
DOMH Dominari Holdings Inc 11.94 3.91 Drop 2/19/2025 4/15/2025
DOMH Dominari Holdings Inc 3.92 3.91 Add 4/5/2025 4/15/2025 -0.26%
DOMH Dominari Holdings Inc 3.56 3.91 Drop 4/8/2025 4/15/2025
DTSS Datasea Inc 5.49 1.89 Drop 5/26/2024 4/15/2025
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 31.82 Drop 11/16/2024 4/15/2025
ELAB PMGC Holdings Inc 0.35 3.18 Add 9/14/2024 4/15/2025 808.57%
ELAB PMGC Holdings Inc 3.99 3.18 Drop 4/10/2025 4/15/2025
EQX Equinox Gold Corp 5.11 6.91 Add 6/16/2024 4/15/2025 35.23%
EQX Equinox Gold Corp 5.32 6.91 Drop 6/18/2024 4/15/2025
EQX Equinox Gold Corp 5.03 6.91 Add 8/6/2024 4/15/2025 37.38%
EQX Equinox Gold Corp 5.13 6.91 Drop 8/13/2024 4/15/2025
ETWO E2open Parent Holdings Inc - Class A 2.99 1.96 Add 11/24/2024 4/15/2025 -34.45%
ETWO E2open Parent Holdings Inc - Class A 3.10 1.96 Drop 11/26/2024 4/15/2025
ETWO E2open Parent Holdings Inc - Class A 2.72 1.96 Add 12/22/2024 4/15/2025 -27.94%
ETWO E2open Parent Holdings Inc - Class A 2.15 1.96 Drop 4/10/2025 4/15/2025
EWCZ European Wax Center Inc - Class A 5.50 3.35 Add 11/19/2024 4/15/2025 -39.09%
EWCZ European Wax Center Inc - Class A 5.71 3.35 Drop 11/21/2024 4/15/2025
EWCZ European Wax Center Inc - Class A 5.89 3.35 Add 11/24/2024 4/15/2025 -43.12%
EWCZ European Wax Center Inc - Class A 6.46 3.35 Drop 12/7/2024 4/15/2025
EWCZ European Wax Center Inc - Class A 5.85 3.35 Add 12/17/2024 4/15/2025 -42.74%
EWCZ European Wax Center Inc - Class A 6.16 3.35 Drop 12/29/2024 4/15/2025
EWCZ European Wax Center Inc - Class A 6.21 3.35 Add 3/4/2025 4/15/2025 -46.05%
EWCZ European Wax Center Inc - Class A 3.84 3.35 Drop 4/10/2025 4/15/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 8.17 Drop 8/13/2024 4/15/2025
FHTX Foghorn Therapeutics Inc 6.00 3.59 Add 5/21/2024 4/15/2025 -40.17%
FHTX Foghorn Therapeutics Inc 7.40 3.59 Drop 8/22/2024 4/15/2025
FHTX Foghorn Therapeutics Inc 7.47 3.59 Add 11/21/2024 4/15/2025 -51.94%
FLGC Flora Growth Corp 1.33 0.46 Add 5/16/2024 4/15/2025 -65.41%
FNGR FingerMotion Inc 3.13 1.29 Add 5/30/2024 4/15/2025 -58.79%
FNGR FingerMotion Inc 3.01 1.29 Drop 6/4/2024 4/15/2025
FULC Fulcrum Therapeutics Inc 3.32 2.92 Add 2/27/2025 4/15/2025 -12.05%
GERN Geron Corp 1.39 1.32 Add 4/10/2025 4/15/2025 -5.04%
GNFT Genfit 6.06 3.46 Add 10/13/2024 4/15/2025 -42.90%
HCWB HCW Biologics Inc 0.24 8.29 Add 4/10/2025 4/15/2025 3,354.17%
HITI High Tide Inc 2.99 2.04 Drop 11/6/2024 4/15/2025
HRMY Harmony Biosciences Holdings Inc 29.07 29.53 Add 4/10/2025 4/15/2025 1.58%
HROW Harrow Inc 24.91 24.40 Add 4/10/2025 4/15/2025 -2.05%
HROW Harrow Inc 23.48 24.40 Drop 4/12/2025 4/15/2025
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 4/15/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 4/15/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 4/15/2025 -74.60%
IMUX Immunic Inc 0.92 0.92 Drop 4/10/2025 4/15/2025
INDI Indie Semiconductor Inc - Class A 3.86 2.00 Add 10/4/2024 4/15/2025 -48.19%
INDI Indie Semiconductor Inc - Class A 3.43 2.00 Drop 11/8/2024 4/15/2025
IPDN Professional Diversity Network Inc 1.28 1.25 Add 4/10/2025 4/15/2025 -2.34%
KSCP Knightscope Inc - Class A 0.20 3.00 Add 8/6/2024 4/15/2025 1,400.00%
KSCP Knightscope Inc - Class A 0.25 3.00 Drop 8/20/2024 4/15/2025
KSCP Knightscope Inc - Class A 7.68 3.00 Add 9/17/2024 4/15/2025 -60.94%
KSCP Knightscope Inc - Class A 18.03 3.00 Drop 10/31/2024 4/15/2025
KSCP Knightscope Inc - Class A 5.80 3.00 Add 3/4/2025 4/15/2025 -48.28%
KSCP Knightscope Inc - Class A 2.90 3.00 Drop 4/10/2025 4/15/2025
KZIA Kazia Therapeutics Ltd 0.90 0.79 Add 2/19/2025 4/15/2025 -12.22%
KZIA Kazia Therapeutics Ltd 0.99 0.79 Drop 3/26/2025 4/15/2025
LIPO Lipella Pharmaceuticals Inc 0.44 2.45 Add 8/15/2024 4/15/2025 456.82%
LIPO Lipella Pharmaceuticals Inc 0.44 2.45 Drop 8/29/2024 4/15/2025
LIPO Lipella Pharmaceuticals Inc 0.51 2.45 Add 9/7/2024 4/15/2025 380.39%
LIPO Lipella Pharmaceuticals Inc 0.40 2.45 Drop 9/11/2024 4/15/2025
LIPO Lipella Pharmaceuticals Inc 0.40 2.45 Add 9/12/2024 4/15/2025 512.50%
LIPO Lipella Pharmaceuticals Inc 0.41 2.45 Drop 9/21/2024 4/15/2025
LIPO Lipella Pharmaceuticals Inc 0.31 2.45 Add 11/8/2024 4/15/2025 690.32%
LIPO Lipella Pharmaceuticals Inc 3.21 2.45 Drop 11/12/2024 4/15/2025
LIPO Lipella Pharmaceuticals Inc 2.43 2.45 Add 11/16/2024 4/15/2025 0.82%
LIPO Lipella Pharmaceuticals Inc 2.26 2.45 Drop 4/10/2025 4/15/2025
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 11.33 Drop 11/19/2024 4/15/2025
LPCN Lipocine Inc 3.06 3.12 Add 4/10/2025 4/15/2025 1.96%
LTRY Lottery.com Inc 0.93 0.80 Add 8/6/2024 4/15/2025 -13.98%
LTRY Lottery.com Inc 0.76 0.80 Drop 8/24/2024 4/15/2025
LTRY Lottery.com Inc 0.78 0.80 Add 8/31/2024 4/15/2025 2.56%
LTRY Lottery.com Inc 0.80 0.80 Drop 4/12/2025 4/15/2025
LUCD Lucid Diagnostics Inc 1.00 1.19 Add 11/21/2024 4/15/2025 19.00%
LUCD Lucid Diagnostics Inc 0.96 1.19 Drop 2/1/2025 4/15/2025
MDAI Spectral AI Inc - Class A 1.46 1.25 Add 8/27/2024 4/15/2025 -14.38%
MDAI Spectral AI Inc - Class A 1.47 1.25 Drop 8/29/2024 4/15/2025
MGPI MGP Ingredients Inc 48.09 27.15 Add 11/2/2024 4/15/2025 -43.54%
MGPI MGP Ingredients Inc 28.82 27.15 Drop 4/10/2025 4/15/2025
MIGI Mawson Infrastructure Group Inc 1.77 0.43 Add 11/16/2024 4/15/2025 -75.71%
MKTW Marketwise Inc - Class A 10.80 14.26 Add 4/10/2025 4/15/2025 32.04%
MLGO MicroAlgo Inc 18.28 11.96 Drop 4/10/2025 4/15/2025
MRCC Monroe Capital Corp 8.25 7.18 Add 11/14/2024 4/15/2025 -12.97%
MRCC Monroe Capital Corp 8.50 7.18 Drop 1/2/2025 4/15/2025
MRKR Marker Therapeutics Inc 1.07 1.10 Add 4/10/2025 4/15/2025 2.80%
MYSZ My Size Inc 1.43 1.30 Add 4/1/2025 4/15/2025 -9.09%
NBTX Nanobiotix 5.00 3.33 Add 6/30/2024 4/15/2025 -33.40%
NBTX Nanobiotix 5.80 3.33 Drop 8/29/2024 4/15/2025
NBTX Nanobiotix 4.95 3.33 Add 9/14/2024 4/15/2025 -32.73%
NBTX Nanobiotix 5.75 3.33 Drop 10/1/2024 4/15/2025
NBTX Nanobiotix 4.97 3.33 Add 10/4/2024 4/15/2025 -33.00%
NBTX Nanobiotix 3.17 3.33 Drop 4/10/2025 4/15/2025
NCRA Nocera Inc 0.91 0.93 Add 4/10/2025 4/15/2025 2.20%
NEGG Newegg Commerce Inc 5.26 4.16 Drop 4/8/2025 4/15/2025
NEGG Newegg Commerce Inc 3.93 4.16 Add 4/10/2025 4/15/2025 5.85%
NESR National Energy Services Reunited Corp 9.20 5.89 Add 10/31/2024 4/15/2025 -35.98%
NESR National Energy Services Reunited Corp 6.22 5.89 Drop 4/10/2025 4/15/2025
NEWT NewtekOne Inc 10.53 10.30 Drop 4/10/2025 4/15/2025
NMTC NeuroOne Medical Technologies Corp 0.86 0.55 Add 4/5/2025 4/15/2025 -36.05%
NOVA Sunnova Energy International Inc 0.30 0.25 Drop 4/10/2025 4/15/2025
NRGV Energy Vault Holdings Inc 1.96 0.67 Drop 11/30/2024 4/15/2025
NRGV Energy Vault Holdings Inc 1.90 0.67 Add 12/3/2024 4/15/2025 -64.74%
NRGV Energy Vault Holdings Inc 2.06 0.67 Drop 12/29/2024 4/15/2025
NRGV Energy Vault Holdings Inc 2.19 0.67 Add 1/11/2025 4/15/2025 -69.41%
NRGV Energy Vault Holdings Inc 1.98 0.67 Drop 1/14/2025 4/15/2025
NRGV Energy Vault Holdings Inc 1.95 0.67 Add 1/16/2025 4/15/2025 -65.64%
NRGV Energy Vault Holdings Inc 1.00 0.67 Drop 3/20/2025 4/15/2025
NUTX Nutex Health Inc 103.79 129.67 Drop 4/10/2025 4/15/2025
NVAX Novavax Inc 6.75 6.41 Add 4/10/2025 4/15/2025 -5.04%
OCTO Eightco Holdings Inc 0.68 1.02 Add 5/18/2024 4/15/2025 50.00%
OCTO Eightco Holdings Inc 1.04 1.02 Drop 4/10/2025 4/15/2025
ONFO Onfolio Holdings Inc 0.62 1.14 Add 5/21/2024 4/15/2025 83.87%
PEBO Peoples Bancorp Inc (Marietta OH) 28.15 26.93 Drop 4/10/2025 4/15/2025
PLAG Planet Green Holdings Corp 1.19 1.30 Add 4/12/2025 4/15/2025 9.24%
PRTA Prothena Corporation plc 19.68 9.94 Add 8/10/2024 4/15/2025 -49.49%
PRTA Prothena Corporation plc 17.23 9.94 Drop 11/14/2024 4/15/2025
PRTA Prothena Corporation plc 16.10 9.94 Add 11/16/2024 4/15/2025 -38.26%
PULM Pulmatrix Inc 5.66 5.39 Drop 4/10/2025 4/15/2025
QOMO Qomolangma Acquisition Corp 11.10 11.55 Add 7/27/2024 4/15/2025 4.05%
REAX The Real Brokerage Inc 4.73 4.46 Add 3/8/2025 4/15/2025 -5.71%
REAX The Real Brokerage Inc 4.40 4.46 Drop 3/18/2025 4/15/2025
REAX The Real Brokerage Inc 4.49 4.46 Add 3/20/2025 4/15/2025 -0.67%
REAX The Real Brokerage Inc 4.32 4.46 Drop 3/27/2025 4/15/2025
REAX The Real Brokerage Inc 4.26 4.46 Add 3/28/2025 4/15/2025 4.69%
REAX The Real Brokerage Inc 4.12 4.46 Drop 4/5/2025 4/15/2025
REPX Riley Exploration Permian Inc 32.00 23.95 Add 11/8/2024 4/15/2025 -25.16%
REPX Riley Exploration Permian Inc 27.97 23.95 Drop 3/6/2025 4/15/2025
RVYL Ryvyl Inc Com New 1.52 1.02 Add 5/16/2024 4/15/2025 -32.89%
RVYL Ryvyl Inc Com New 0.84 1.02 Drop 4/10/2025 4/15/2025
RXST RxSight Inc 14.19 14.42 Add 4/12/2025 4/15/2025 1.62%
SCM Stellus Capital Investment Corp 13.78 12.45 Add 11/14/2024 4/15/2025 -9.65%
SCM Stellus Capital Investment Corp 13.91 12.45 Drop 11/30/2024 4/15/2025
SCM Stellus Capital Investment Corp 12.52 12.45 Add 4/10/2025 4/15/2025 -0.56%
SCYX Scynexis Inc 0.94 0.99 Drop 3/13/2025 4/15/2025
SLN Silence Therapeutics Plc 4.25 2.71 Add 3/13/2025 4/15/2025 -36.24%
SLRC SLR Investment Corp 17.20 14.64 Drop 2/27/2025 4/14/2025
SOND Sonder Holdings Inc - Class A 4.68 2.75 Drop 10/1/2024 4/15/2025
SOPA Society Pass Inc 5.73 0.75 Drop 2/12/2025 4/12/2025
SOPA Society Pass Inc 3.05 0.75 Add 2/19/2025 4/12/2025 -75.41%
SRFM Surf Air Mobility Inc 0.36 2.36 Add 8/15/2024 4/12/2025 555.56%
SRFM Surf Air Mobility Inc 2.48 2.36 Drop 4/10/2025 4/12/2025
STBX Starbox Group Holdings Ltd 0.89 0.13 Add 3/4/2025 4/12/2025 -85.39%
STBX Starbox Group Holdings Ltd 0.20 0.13 Drop 3/26/2025 4/12/2025
TEO Telecom Argentina S.A. 6.27 11.10 Add 8/8/2024 4/15/2025 77.03%
TEO Telecom Argentina S.A. 7.15 11.10 Drop 8/15/2024 4/15/2025
TEO Telecom Argentina S.A. 7.20 11.10 Add 8/17/2024 4/15/2025 54.17%
TEO Telecom Argentina S.A. 11.60 11.10 Drop 11/14/2024 4/15/2025
TG Tredegar Corp 7.61 7.21 Add 3/13/2025 4/15/2025 -5.26%
TG Tredegar Corp 7.19 7.21 Drop 4/10/2025 4/15/2025
TGL Treasure Global Inc 2.27 1.98 Add 4/10/2025 4/12/2025 -12.78%
TGS Transportadora de Gas del Sur 16.94 28.09 Add 8/8/2024 4/15/2025 65.82%
TGS Transportadora de Gas del Sur 27.41 28.09 Drop 11/16/2024 4/15/2025
TKLF Yoshitsu Co Ltd 0.58 3.07 Add 7/24/2024 4/12/2025 429.31%
TKLF Yoshitsu Co Ltd 0.56 3.07 Drop 8/8/2024 4/12/2025
TKLF Yoshitsu Co Ltd 2.66 3.07 Add 11/16/2024 4/12/2025 15.41%
TKLF Yoshitsu Co Ltd 3.32 3.07 Drop 11/26/2024 4/12/2025
TRIN Trinity Capital Inc 15.93 14.15 Drop 2/25/2025 4/15/2025
TRIN Trinity Capital Inc 16.22 14.15 Add 3/1/2025 4/15/2025 -12.76%
TRIN Trinity Capital Inc 16.39 14.15 Drop 3/4/2025 4/15/2025
TRIN Trinity Capital Inc 16.15 14.15 Add 3/6/2025 4/15/2025 -12.38%
TRIN Trinity Capital Inc 15.74 14.15 Drop 3/8/2025 4/15/2025
TRIN Trinity Capital Inc 15.81 14.15 Add 3/13/2025 4/15/2025 -10.50%
TRIN Trinity Capital Inc 15.16 14.15 Drop 4/1/2025 4/15/2025
TRIN Trinity Capital Inc 15.52 14.15 Add 4/3/2025 4/15/2025 -8.83%
TSLX Sixth Street Specialty Lending Inc 21.66 19.94 Drop 5/30/2024 4/15/2025
TSLX Sixth Street Specialty Lending Inc 21.01 19.94 Add 6/16/2024 4/15/2025 -5.09%
TSLX Sixth Street Specialty Lending Inc 21.74 19.94 Drop 7/4/2024 4/15/2025
TSLX Sixth Street Specialty Lending Inc 21.25 19.94 Add 7/24/2024 4/15/2025 -6.16%
TSLX Sixth Street Specialty Lending Inc 21.45 19.94 Drop 12/3/2024 4/15/2025
TSLX Sixth Street Specialty Lending Inc 21.36 19.94 Add 12/13/2024 4/15/2025 -6.65%
TSLX Sixth Street Specialty Lending Inc 21.65 19.94 Drop 1/19/2025 4/15/2025
UAVS AgEagle Aerial Systems Inc 6.12 1.13 Drop 11/30/2024 4/15/2025
UAVS AgEagle Aerial Systems Inc 6.70 1.13 Add 12/7/2024 4/15/2025 -83.13%
URGN UroGen Pharma Ltd 14.08 10.60 Drop 8/29/2024 4/15/2025
URGN UroGen Pharma Ltd 13.73 10.60 Add 9/7/2024 4/15/2025 -22.80%
URGN UroGen Pharma Ltd 13.35 10.60 Drop 9/11/2024 4/15/2025
URGN UroGen Pharma Ltd 13.05 10.60 Add 9/14/2024 4/15/2025 -18.77%
URGN UroGen Pharma Ltd 13.85 10.60 Drop 9/21/2024 4/15/2025
URGN UroGen Pharma Ltd 12.93 10.60 Add 9/24/2024 4/15/2025 -18.02%
URGN UroGen Pharma Ltd 11.90 10.60 Drop 10/10/2024 4/15/2025
URGN UroGen Pharma Ltd 12.60 10.60 Add 10/13/2024 4/15/2025 -15.87%
URGN UroGen Pharma Ltd 10.10 10.60 Drop 4/10/2025 4/15/2025
VCIG VCI Global Ltd 0.32 2.42 Drop 4/3/2025 4/12/2025
VCIG VCI Global Ltd 4.38 2.42 Add 4/5/2025 4/12/2025 -44.75%
VIR Vir Biotechnology Inc 5.12 5.57 Add 4/10/2025 4/15/2025 8.79%
VLCN Volcon Inc 1.72 0.78 Add 8/8/2024 4/12/2025 -54.65%
VLCN Volcon Inc 1.56 0.78 Drop 8/20/2024 4/12/2025
VLCN Volcon Inc 1.61 0.78 Add 8/22/2024 4/12/2025 -51.55%
VLCN Volcon Inc 0.76 0.78 Drop 4/10/2025 4/12/2025
VRAR Glimpse Group Inc (The) 0.78 1.05 Drop 10/1/2024 4/15/2025
VRME VerifyMe Inc 0.77 0.62 Drop 3/13/2025 4/12/2025
VYGR Voyager Therapeutics Inc 3.97 3.19 Drop 3/13/2025 4/15/2025
WHF WhiteHorse Finance Inc 8.61 9.22 Drop 4/10/2025 4/15/2025
XBIO Xenetic Biosciences Inc 3.52 2.30 Add 3/20/2025 4/12/2025 -34.66%
XERS Xeris Biopharma Holdings Inc 4.13 4.16 Add 4/10/2025 4/15/2025 0.73%
XOS Xos Inc 5.35 3.35 Add 8/3/2024 4/12/2025 -37.38%
XPOF Xponential Fitness Inc - Class A 11.27 7.47 Drop 6/18/2024 4/15/2025
YCBD cbdMD Inc 0.40 0.22 Add 12/19/2024 4/12/2025 -45.00%
YCBD cbdMD Inc 0.28 0.22 Drop 4/10/2025 4/12/2025
ZLAB Zai Lab Ltd 19.93 31.52 Add 5/18/2024 4/15/2025 58.15%
ZLAB Zai Lab Ltd 20.79 31.52 Drop 5/21/2024 4/15/2025
ZLAB Zai Lab Ltd 20.01 31.52 Add 5/23/2024 4/15/2025 57.52%
ZLAB Zai Lab Ltd 20.51 31.52 Drop 6/13/2024 4/15/2025
ZLAB Zai Lab Ltd 18.69 31.52 Add 6/16/2024 4/15/2025 68.65%
ZLAB Zai Lab Ltd 20.30 31.52 Drop 9/12/2024 4/15/2025