|
AACG
|
ATA Creativity Global |
0.94 |
1.08 |
Drop |
4/17/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
AGMH
|
AGM Group Holdings Inc - Class A |
1.10 |
2.80 |
Drop |
9/3/2024 |
12/4/2025 |
|
|
AGMH
|
AGM Group Holdings Inc - Class A |
0.08 |
2.80 |
Add |
5/21/2025 |
12/4/2025 |
3,400.00% |
|
AGMH
|
AGM Group Holdings Inc - Class A |
3.76 |
2.80 |
Drop |
6/5/2025 |
12/4/2025 |
|
|
AGMH
|
AGM Group Holdings Inc - Class A |
3.00 |
2.80 |
Add |
6/6/2025 |
12/4/2025 |
-6.67% |
|
|
|
|
|
|
|
|
|
|
ALGS
|
Aligos Therapeutics Inc |
13.97 |
10.09 |
Drop |
8/20/2024 |
12/4/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
13.75 |
10.09 |
Add |
8/22/2024 |
12/4/2025 |
-26.62% |
|
ALGS
|
Aligos Therapeutics Inc |
13.79 |
10.09 |
Drop |
9/11/2024 |
12/4/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
14.03 |
10.09 |
Add |
9/12/2024 |
12/4/2025 |
-28.08% |
|
ALGS
|
Aligos Therapeutics Inc |
19.58 |
10.09 |
Drop |
11/14/2024 |
12/4/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
18.20 |
10.09 |
Add |
11/21/2024 |
12/4/2025 |
-44.56% |
|
ALGS
|
Aligos Therapeutics Inc |
25.78 |
10.09 |
Drop |
12/5/2024 |
12/4/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
26.03 |
10.09 |
Add |
2/5/2025 |
12/4/2025 |
-61.24% |
|
ALGS
|
Aligos Therapeutics Inc |
27.50 |
10.09 |
Drop |
2/7/2025 |
12/4/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
21.48 |
10.09 |
Add |
2/15/2025 |
12/4/2025 |
-53.03% |
|
ALGS
|
Aligos Therapeutics Inc |
22.79 |
10.09 |
Drop |
2/19/2025 |
12/4/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
22.27 |
10.09 |
Add |
2/20/2025 |
12/4/2025 |
-54.69% |
|
ALGS
|
Aligos Therapeutics Inc |
11.44 |
10.09 |
Drop |
3/16/2025 |
12/4/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
11.75 |
10.09 |
Add |
3/20/2025 |
12/4/2025 |
-14.13% |
|
ALGS
|
Aligos Therapeutics Inc |
4.08 |
10.09 |
Drop |
4/12/2025 |
12/4/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
4.48 |
10.09 |
Add |
5/10/2025 |
12/4/2025 |
125.22% |
|
ALGS
|
Aligos Therapeutics Inc |
7.70 |
10.09 |
Drop |
8/16/2025 |
12/4/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
8.77 |
10.09 |
Add |
8/19/2025 |
12/4/2025 |
15.05% |
|
ALGS
|
Aligos Therapeutics Inc |
8.85 |
10.09 |
Drop |
8/21/2025 |
12/4/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
7.07 |
10.09 |
Add |
11/8/2025 |
12/4/2025 |
42.72% |
|
ALGS
|
Aligos Therapeutics Inc |
6.68 |
10.09 |
Drop |
11/12/2025 |
12/4/2025 |
|
|
ALGS
|
Aligos Therapeutics Inc |
6.46 |
10.09 |
Add |
11/13/2025 |
12/4/2025 |
56.19% |
|
ALGS
|
Aligos Therapeutics Inc |
8.26 |
10.09 |
Drop |
11/21/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
ALTI
|
AlTi Global Inc - Class A |
3.63 |
4.34 |
Add |
8/13/2024 |
12/5/2025 |
19.56% |
|
ALTI
|
AlTi Global Inc - Class A |
4.51 |
4.34 |
Drop |
11/14/2024 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
AMLX
|
Amylyx Pharmaceuticals Inc |
3.65 |
14.49 |
Drop |
4/12/2025 |
12/5/2025 |
|
|
AMLX
|
Amylyx Pharmaceuticals Inc |
4.60 |
14.49 |
Add |
5/13/2025 |
12/5/2025 |
215.00% |
|
|
|
|
|
|
|
|
|
|
ARBK
|
Argo Blockchain Plc |
0.33 |
0.19 |
Add |
4/8/2025 |
12/5/2025 |
-42.42% |
|
ARBK
|
Argo Blockchain Plc |
0.45 |
0.19 |
Drop |
5/20/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
ARDX
|
Ardelyx Inc |
5.86 |
5.92 |
Add |
8/6/2024 |
12/5/2025 |
1.02% |
|
ARDX
|
Ardelyx Inc |
6.15 |
5.92 |
Drop |
8/29/2024 |
12/5/2025 |
|
|
ARDX
|
Ardelyx Inc |
5.60 |
5.92 |
Add |
9/7/2024 |
12/5/2025 |
5.71% |
|
ARDX
|
Ardelyx Inc |
6.31 |
5.92 |
Drop |
9/14/2024 |
12/5/2025 |
|
|
ARDX
|
Ardelyx Inc |
5.71 |
5.92 |
Add |
11/6/2024 |
12/5/2025 |
3.68% |
|
|
|
|
|
|
|
|
|
|
AREN
|
Arena Group Holdings Inc (The) |
2.68 |
4.46 |
Drop |
4/19/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
ARMP
|
Armata Pharmaceuticals Inc |
1.94 |
5.87 |
Add |
2/19/2025 |
12/4/2025 |
202.58% |
|
ARMP
|
Armata Pharmaceuticals Inc |
2.10 |
5.87 |
Drop |
2/25/2025 |
12/4/2025 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
2.09 |
5.87 |
Add |
3/11/2025 |
12/4/2025 |
180.86% |
|
ARMP
|
Armata Pharmaceuticals Inc |
0.96 |
5.87 |
Drop |
4/12/2025 |
12/4/2025 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
2.42 |
5.87 |
Add |
5/20/2025 |
12/4/2025 |
142.56% |
|
ARMP
|
Armata Pharmaceuticals Inc |
2.52 |
5.87 |
Drop |
8/21/2025 |
12/4/2025 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
2.46 |
5.87 |
Add |
8/21/2025 |
12/4/2025 |
138.62% |
|
ARMP
|
Armata Pharmaceuticals Inc |
2.68 |
5.87 |
Drop |
8/26/2025 |
12/4/2025 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
2.54 |
5.87 |
Add |
8/29/2025 |
12/4/2025 |
131.10% |
|
ARMP
|
Armata Pharmaceuticals Inc |
2.50 |
5.87 |
Drop |
9/2/2025 |
12/4/2025 |
|
|
ARMP
|
Armata Pharmaceuticals Inc |
3.00 |
5.87 |
Add |
9/5/2025 |
12/4/2025 |
95.67% |
|
ARMP
|
Armata Pharmaceuticals Inc |
3.22 |
5.87 |
Drop |
10/9/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
AUPH
|
Aurinia Pharmaceuticals Inc |
15.54 |
15.31 |
Drop |
11/13/2025 |
12/5/2025 |
|
|
AUPH
|
Aurinia Pharmaceuticals Inc |
14.91 |
15.31 |
Add |
12/4/2025 |
12/5/2025 |
2.68% |
|
|
|
|
|
|
|
|
|
|
BEAM
|
Beam Therapeutics Inc |
24.62 |
28.91 |
Drop |
5/18/2024 |
12/5/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.68 |
28.91 |
Add |
5/30/2024 |
12/5/2025 |
22.09% |
|
BEAM
|
Beam Therapeutics Inc |
24.38 |
28.91 |
Drop |
6/4/2024 |
12/5/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.95 |
28.91 |
Add |
6/18/2024 |
12/5/2025 |
20.71% |
|
BEAM
|
Beam Therapeutics Inc |
24.84 |
28.91 |
Drop |
6/28/2024 |
12/5/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.43 |
28.91 |
Add |
6/30/2024 |
12/5/2025 |
23.39% |
|
BEAM
|
Beam Therapeutics Inc |
26.73 |
28.91 |
Drop |
7/13/2024 |
12/5/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
24.05 |
28.91 |
Add |
8/8/2024 |
12/5/2025 |
20.21% |
|
BEAM
|
Beam Therapeutics Inc |
24.46 |
28.91 |
Drop |
8/10/2024 |
12/5/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.75 |
28.91 |
Add |
8/15/2024 |
12/5/2025 |
21.73% |
|
BEAM
|
Beam Therapeutics Inc |
24.43 |
28.91 |
Drop |
8/17/2024 |
12/5/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
24.23 |
28.91 |
Add |
9/5/2024 |
12/5/2025 |
19.31% |
|
BEAM
|
Beam Therapeutics Inc |
26.30 |
28.91 |
Drop |
9/14/2024 |
12/5/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
22.98 |
28.91 |
Add |
10/4/2024 |
12/5/2025 |
25.81% |
|
BEAM
|
Beam Therapeutics Inc |
24.72 |
28.91 |
Drop |
10/13/2024 |
12/5/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.15 |
28.91 |
Add |
10/22/2024 |
12/5/2025 |
24.88% |
|
BEAM
|
Beam Therapeutics Inc |
26.49 |
28.91 |
Drop |
11/8/2024 |
12/5/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
24.05 |
28.91 |
Add |
11/16/2024 |
12/5/2025 |
20.21% |
|
BEAM
|
Beam Therapeutics Inc |
24.49 |
28.91 |
Drop |
11/21/2024 |
12/5/2025 |
|
|
BEAM
|
Beam Therapeutics Inc |
23.39 |
28.91 |
Add |
1/16/2025 |
12/5/2025 |
23.60% |
|
BEAM
|
Beam Therapeutics Inc |
26.39 |
28.91 |
Drop |
1/23/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
BGLC
|
BioNexus Gene Lab Corp |
0.42 |
4.33 |
Add |
8/17/2024 |
12/4/2025 |
930.95% |
|
|
|
|
|
|
|
|
|
|
BIVI
|
BioVie Inc - Class A |
1.16 |
1.61 |
Drop |
10/4/2024 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
BLNK
|
Blink Charging Company |
1.09 |
1.42 |
Add |
9/5/2025 |
12/5/2025 |
30.28% |
|
BLNK
|
Blink Charging Company |
1.52 |
1.42 |
Drop |
9/30/2025 |
12/5/2025 |
|
|
BLNK
|
Blink Charging Company |
1.81 |
1.42 |
Add |
10/2/2025 |
12/5/2025 |
-21.55% |
|
BLNK
|
Blink Charging Company |
1.82 |
1.42 |
Drop |
10/3/2025 |
12/5/2025 |
|
|
BLNK
|
Blink Charging Company |
2.00 |
1.42 |
Add |
10/4/2025 |
12/5/2025 |
-29.00% |
|
BLNK
|
Blink Charging Company |
2.50 |
1.42 |
Drop |
10/7/2025 |
12/5/2025 |
|
|
BLNK
|
Blink Charging Company |
1.79 |
1.42 |
Add |
10/23/2025 |
12/5/2025 |
-20.67% |
|
BLNK
|
Blink Charging Company |
1.76 |
1.42 |
Drop |
10/23/2025 |
12/5/2025 |
|
|
BLNK
|
Blink Charging Company |
1.80 |
1.42 |
Add |
10/25/2025 |
12/5/2025 |
-21.11% |
|
BLNK
|
Blink Charging Company |
1.82 |
1.42 |
Drop |
10/28/2025 |
12/5/2025 |
|
|
BLNK
|
Blink Charging Company |
1.69 |
1.42 |
Add |
10/30/2025 |
12/5/2025 |
-15.98% |
|
|
|
|
|
|
|
|
|
|
BOF
|
BranchOut Food Inc |
1.76 |
3.30 |
Add |
5/29/2025 |
12/4/2025 |
87.50% |
|
BOF
|
BranchOut Food Inc |
1.77 |
3.30 |
Drop |
6/1/2025 |
12/4/2025 |
|
|
BOF
|
BranchOut Food Inc |
2.10 |
3.30 |
Add |
6/10/2025 |
12/4/2025 |
57.14% |
|
BOF
|
BranchOut Food Inc |
2.60 |
3.30 |
Drop |
7/2/2025 |
12/4/2025 |
|
|
BOF
|
BranchOut Food Inc |
2.22 |
3.30 |
Add |
8/2/2025 |
12/4/2025 |
48.65% |
|
BOF
|
BranchOut Food Inc |
2.25 |
3.30 |
Drop |
8/5/2025 |
12/4/2025 |
|
|
BOF
|
BranchOut Food Inc |
2.20 |
3.30 |
Add |
8/9/2025 |
12/4/2025 |
50.00% |
|
BOF
|
BranchOut Food Inc |
2.22 |
3.30 |
Drop |
8/13/2025 |
12/4/2025 |
|
|
BOF
|
BranchOut Food Inc |
2.18 |
3.30 |
Add |
8/14/2025 |
12/4/2025 |
51.38% |
|
BOF
|
BranchOut Food Inc |
2.15 |
3.30 |
Drop |
8/19/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
BOLT
|
Bolt Biotherapeutics Inc |
6.14 |
5.27 |
Drop |
6/10/2025 |
12/4/2025 |
|
|
BOLT
|
Bolt Biotherapeutics Inc |
6.64 |
5.27 |
Add |
6/10/2025 |
12/4/2025 |
-20.63% |
|
|
|
|
|
|
|
|
|
|
BTBT
|
Bit Digital Inc |
2.15 |
2.38 |
Add |
5/13/2025 |
12/5/2025 |
10.70% |
|
BTBT
|
Bit Digital Inc |
2.16 |
2.38 |
Drop |
5/14/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
BYRN
|
Byrna Technologies Inc |
20.31 |
19.26 |
Add |
9/5/2025 |
12/5/2025 |
-5.17% |
|
BYRN
|
Byrna Technologies Inc |
20.24 |
19.26 |
Drop |
9/9/2025 |
12/5/2025 |
|
|
BYRN
|
Byrna Technologies Inc |
20.74 |
19.26 |
Add |
9/11/2025 |
12/5/2025 |
-7.14% |
|
BYRN
|
Byrna Technologies Inc |
20.74 |
19.26 |
Drop |
9/11/2025 |
12/5/2025 |
|
|
BYRN
|
Byrna Technologies Inc |
19.89 |
19.26 |
Add |
10/25/2025 |
12/5/2025 |
-3.17% |
|
BYRN
|
Byrna Technologies Inc |
21.78 |
19.26 |
Drop |
10/29/2025 |
12/5/2025 |
|
|
BYRN
|
Byrna Technologies Inc |
20.25 |
19.26 |
Add |
11/1/2025 |
12/5/2025 |
-4.89% |
|
|
|
|
|
|
|
|
|
|
CBAT
|
CBAK Energy Technology Inc |
0.67 |
0.89 |
Add |
4/12/2025 |
12/5/2025 |
32.84% |
|
CBAT
|
CBAK Energy Technology Inc |
0.81 |
0.89 |
Drop |
5/6/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
CCAP
|
Crescent Capital BDC Inc |
19.05 |
14.57 |
Drop |
2/22/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
CCG
|
Cheche Group Inc - Class A |
1.20 |
0.93 |
Drop |
6/4/2024 |
12/4/2025 |
|
|
CCG
|
Cheche Group Inc - Class A |
0.79 |
0.93 |
Add |
9/3/2024 |
12/4/2025 |
17.72% |
|
CCG
|
Cheche Group Inc - Class A |
0.90 |
0.93 |
Drop |
4/25/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
CDIOW
|
Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) |
0.01 |
0.02 |
Add |
7/17/2025 |
12/4/2025 |
100.00% |
|
CDIOW
|
Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) |
0.01 |
0.02 |
Drop |
7/19/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
CEPU
|
Central Puerto |
13.16 |
17.19 |
Drop |
11/16/2024 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
CHRS
|
Coherus Biosciences Inc |
0.91 |
1.23 |
Drop |
3/20/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
CION
|
CION Invt Corp |
8.94 |
9.92 |
Drop |
4/12/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
CISO
|
CISO Global Inc |
0.82 |
0.52 |
Add |
5/23/2024 |
12/4/2025 |
-36.59% |
|
CISO
|
CISO Global Inc |
0.34 |
0.52 |
Drop |
4/12/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
CISS
|
C3is Inc |
4.06 |
1.77 |
Drop |
5/6/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
CMTL
|
Comtech Telecommunications Corp |
3.32 |
3.29 |
Add |
11/13/2025 |
12/5/2025 |
-0.90% |
|
CMTL
|
Comtech Telecommunications Corp |
3.06 |
3.29 |
Drop |
11/19/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
CNTX
|
Context Therapeutics Inc |
1.87 |
1.09 |
Add |
5/15/2024 |
12/4/2025 |
-41.71% |
|
CNTX
|
Context Therapeutics Inc |
2.09 |
1.09 |
Drop |
11/8/2024 |
12/4/2025 |
|
|
CNTX
|
Context Therapeutics Inc |
1.20 |
1.09 |
Add |
11/12/2025 |
12/4/2025 |
-9.17% |
|
|
|
|
|
|
|
|
|
|
CRMD
|
CorMedix Inc |
6.84 |
10.64 |
Add |
4/12/2025 |
12/5/2025 |
55.56% |
|
CRMD
|
CorMedix Inc |
13.78 |
10.64 |
Drop |
9/5/2025 |
12/5/2025 |
|
|
CRMD
|
CorMedix Inc |
12.80 |
10.64 |
Add |
9/6/2025 |
12/5/2025 |
-16.88% |
|
|
|
|
|
|
|
|
|
|
CTKB
|
Cytek BioSciences Inc |
6.30 |
5.20 |
Add |
5/15/2024 |
12/5/2025 |
-17.46% |
|
CTKB
|
Cytek BioSciences Inc |
5.06 |
5.20 |
Drop |
8/8/2024 |
12/5/2025 |
|
|
CTKB
|
Cytek BioSciences Inc |
6.13 |
5.20 |
Add |
11/21/2024 |
12/5/2025 |
-15.17% |
|
CTKB
|
Cytek BioSciences Inc |
3.52 |
5.20 |
Drop |
4/12/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
CTM
|
Castellum Inc |
1.02 |
1.02 |
Add |
8/29/2025 |
12/4/2025 |
0.00% |
|
CTM
|
Castellum Inc |
1.14 |
1.02 |
Drop |
9/5/2025 |
12/4/2025 |
|
|
CTM
|
Castellum Inc |
1.07 |
1.02 |
Add |
10/14/2025 |
12/4/2025 |
-4.67% |
|
CTM
|
Castellum Inc |
1.03 |
1.02 |
Drop |
10/16/2025 |
12/4/2025 |
|
|
CTM
|
Castellum Inc |
0.96 |
1.02 |
Add |
10/18/2025 |
12/4/2025 |
6.25% |
|
CTM
|
Castellum Inc |
1.07 |
1.02 |
Drop |
10/30/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
CXAI
|
CXApp Inc - Class A |
0.98 |
0.39 |
Add |
6/17/2025 |
12/4/2025 |
-60.20% |
|
CXAI
|
CXApp Inc - Class A |
1.07 |
0.39 |
Drop |
7/1/2025 |
12/4/2025 |
|
|
CXAI
|
CXApp Inc - Class A |
1.03 |
0.39 |
Add |
7/3/2025 |
12/4/2025 |
-62.14% |
|
CXAI
|
CXApp Inc - Class A |
0.89 |
0.39 |
Drop |
8/12/2025 |
12/4/2025 |
|
|
CXAI
|
CXApp Inc - Class A |
0.68 |
0.39 |
Add |
9/5/2025 |
12/4/2025 |
-42.65% |
|
|
|
|
|
|
|
|
|
|
DAWN
|
Day One Biopharmaceuticals Inc |
13.62 |
8.34 |
Add |
11/21/2024 |
12/5/2025 |
-38.77% |
|
DAWN
|
Day One Biopharmaceuticals Inc |
7.34 |
8.34 |
Drop |
9/5/2025 |
12/5/2025 |
|
|
DAWN
|
Day One Biopharmaceuticals Inc |
7.41 |
8.34 |
Add |
9/6/2025 |
12/5/2025 |
12.55% |
|
|
|
|
|
|
|
|
|
|
DHIL
|
Diamond Hill Investment Group Inc - Class A |
133.28 |
116.90 |
Add |
4/12/2025 |
12/4/2025 |
-12.29% |
|
DHIL
|
Diamond Hill Investment Group Inc - Class A |
135.82 |
116.90 |
Drop |
5/6/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
DM
|
Desktop Metal Inc - Class A |
4.96 |
4.96 |
Drop |
9/4/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
DOMH
|
Dominari Holdings Inc |
1.58 |
4.19 |
Add |
8/10/2024 |
12/5/2025 |
165.19% |
|
DOMH
|
Dominari Holdings Inc |
11.94 |
4.19 |
Drop |
2/19/2025 |
12/5/2025 |
|
|
DOMH
|
Dominari Holdings Inc |
3.92 |
4.19 |
Add |
4/5/2025 |
12/5/2025 |
6.89% |
|
DOMH
|
Dominari Holdings Inc |
3.56 |
4.19 |
Drop |
4/8/2025 |
12/5/2025 |
|
|
DOMH
|
Dominari Holdings Inc |
3.99 |
4.19 |
Add |
4/19/2025 |
12/5/2025 |
5.01% |
|
DOMH
|
Dominari Holdings Inc |
5.05 |
4.19 |
Drop |
5/6/2025 |
12/5/2025 |
|
|
DOMH
|
Dominari Holdings Inc |
5.82 |
4.19 |
Add |
5/15/2025 |
12/5/2025 |
-28.01% |
|
DOMH
|
Dominari Holdings Inc |
5.50 |
4.19 |
Drop |
7/17/2025 |
12/5/2025 |
|
|
DOMH
|
Dominari Holdings Inc |
5.39 |
4.19 |
Add |
7/19/2025 |
12/5/2025 |
-22.26% |
|
|
|
|
|
|
|
|
|
|
DTSS
|
Datasea Inc |
5.49 |
1.23 |
Drop |
5/26/2024 |
12/4/2025 |
|
|
DTSS
|
Datasea Inc |
2.55 |
1.23 |
Add |
5/20/2025 |
12/4/2025 |
-51.76% |
|
|
|
|
|
|
|
|
|
|
EDN
|
Empresa Distribuidora y Comercial Norte S.A. |
34.23 |
35.59 |
Drop |
11/16/2024 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
ELAB
|
PMGC Holdings Inc |
0.35 |
5.12 |
Add |
9/14/2024 |
12/4/2025 |
1,362.86% |
|
ELAB
|
PMGC Holdings Inc |
3.99 |
5.12 |
Drop |
4/10/2025 |
12/4/2025 |
|
|
ELAB
|
PMGC Holdings Inc |
1.93 |
5.12 |
Add |
8/16/2025 |
12/4/2025 |
165.28% |
|
ELAB
|
PMGC Holdings Inc |
4.72 |
5.12 |
Drop |
11/22/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
EQX
|
Equinox Gold Corp |
5.11 |
13.95 |
Add |
6/16/2024 |
12/5/2025 |
172.99% |
|
EQX
|
Equinox Gold Corp |
5.32 |
13.95 |
Drop |
6/18/2024 |
12/5/2025 |
|
|
EQX
|
Equinox Gold Corp |
5.03 |
13.95 |
Add |
8/6/2024 |
12/5/2025 |
177.34% |
|
EQX
|
Equinox Gold Corp |
5.13 |
13.95 |
Drop |
8/13/2024 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
EWCZ
|
European Wax Center Inc - Class A |
5.50 |
4.05 |
Add |
11/19/2024 |
12/5/2025 |
-26.36% |
|
EWCZ
|
European Wax Center Inc - Class A |
5.71 |
4.05 |
Drop |
11/21/2024 |
12/5/2025 |
|
|
EWCZ
|
European Wax Center Inc - Class A |
5.89 |
4.05 |
Add |
11/24/2024 |
12/5/2025 |
-31.24% |
|
EWCZ
|
European Wax Center Inc - Class A |
6.46 |
4.05 |
Drop |
12/7/2024 |
12/5/2025 |
|
|
EWCZ
|
European Wax Center Inc - Class A |
5.85 |
4.05 |
Add |
12/17/2024 |
12/5/2025 |
-30.77% |
|
EWCZ
|
European Wax Center Inc - Class A |
6.16 |
4.05 |
Drop |
12/29/2024 |
12/5/2025 |
|
|
EWCZ
|
European Wax Center Inc - Class A |
6.21 |
4.05 |
Add |
3/4/2025 |
12/5/2025 |
-34.78% |
|
EWCZ
|
European Wax Center Inc - Class A |
3.84 |
4.05 |
Drop |
4/10/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
FBYD
|
Falcon`s Beyond Global Inc - Class A |
10.40 |
18.48 |
Drop |
8/13/2024 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
FHTX
|
Foghorn Therapeutics Inc |
6.00 |
4.58 |
Add |
5/21/2024 |
12/5/2025 |
-23.67% |
|
FHTX
|
Foghorn Therapeutics Inc |
7.40 |
4.58 |
Drop |
8/22/2024 |
12/5/2025 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
7.47 |
4.58 |
Add |
11/21/2024 |
12/5/2025 |
-38.69% |
|
FHTX
|
Foghorn Therapeutics Inc |
5.27 |
4.58 |
Drop |
9/4/2025 |
12/5/2025 |
|
|
FHTX
|
Foghorn Therapeutics Inc |
5.27 |
4.58 |
Add |
9/5/2025 |
12/5/2025 |
-13.09% |
|
|
|
|
|
|
|
|
|
|
FLGC
|
Flora Growth Corp |
1.33 |
9.90 |
Add |
5/16/2024 |
12/4/2025 |
644.36% |
|
|
|
|
|
|
|
|
|
|
FNGR
|
FingerMotion Inc |
3.13 |
1.30 |
Add |
5/30/2024 |
12/5/2025 |
-58.47% |
|
FNGR
|
FingerMotion Inc |
3.01 |
1.30 |
Drop |
6/4/2024 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
FORA
|
Forian Inc |
2.20 |
2.15 |
Add |
5/20/2025 |
12/4/2025 |
-2.27% |
|
|
|
|
|
|
|
|
|
|
FTFT
|
Future FinTech Group Inc |
1.37 |
1.21 |
Add |
4/19/2025 |
12/4/2025 |
-11.68% |
|
FTFT
|
Future FinTech Group Inc |
1.55 |
1.21 |
Drop |
4/23/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
FUBO
|
fuboTV Inc |
2.61 |
2.90 |
Add |
5/8/2025 |
12/5/2025 |
11.11% |
|
FUBO
|
fuboTV Inc |
3.71 |
2.90 |
Drop |
9/4/2025 |
12/5/2025 |
|
|
FUBO
|
fuboTV Inc |
3.24 |
2.90 |
Add |
11/22/2025 |
12/5/2025 |
-10.49% |
|
|
|
|
|
|
|
|
|
|
FULC
|
Fulcrum Therapeutics Inc |
3.32 |
8.76 |
Add |
2/27/2025 |
12/5/2025 |
163.86% |
|
|
|
|
|
|
|
|
|
|
GDST
|
Goldenstone Acquisition Ltd |
11.90 |
11.04 |
Drop |
7/1/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
GERN
|
Geron Corp |
1.39 |
1.27 |
Add |
4/10/2025 |
12/5/2025 |
-8.63% |
|
|
|
|
|
|
|
|
|
|
HCWB
|
HCW Biologics Inc |
0.24 |
2.06 |
Add |
4/10/2025 |
12/4/2025 |
758.33% |
|
HCWB
|
HCW Biologics Inc |
6.02 |
2.06 |
Drop |
8/28/2025 |
12/4/2025 |
|
|
HCWB
|
HCW Biologics Inc |
4.80 |
2.06 |
Add |
9/5/2025 |
12/4/2025 |
-57.08% |
|
|
|
|
|
|
|
|
|
|
HITI
|
High Tide Inc |
2.99 |
2.61 |
Drop |
11/6/2024 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
HPK
|
HighPeak Energy Inc |
7.60 |
6.28 |
Add |
8/26/2025 |
12/5/2025 |
-17.37% |
|
HPK
|
HighPeak Energy Inc |
5.25 |
6.28 |
Drop |
11/8/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
29.07 |
38.25 |
Add |
4/10/2025 |
12/5/2025 |
31.58% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.65 |
38.25 |
Drop |
5/13/2025 |
12/5/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
33.39 |
38.25 |
Add |
5/15/2025 |
12/5/2025 |
14.56% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.91 |
38.25 |
Drop |
5/20/2025 |
12/5/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.50 |
38.25 |
Add |
5/22/2025 |
12/5/2025 |
10.87% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.88 |
38.25 |
Drop |
5/29/2025 |
12/5/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.50 |
38.25 |
Add |
6/1/2025 |
12/5/2025 |
10.87% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.56 |
38.25 |
Drop |
6/3/2025 |
12/5/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
33.33 |
38.25 |
Add |
6/14/2025 |
12/5/2025 |
14.76% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.21 |
38.25 |
Drop |
7/17/2025 |
12/5/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.40 |
38.25 |
Add |
8/2/2025 |
12/5/2025 |
11.19% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.54 |
38.25 |
Drop |
8/5/2025 |
12/5/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.25 |
38.25 |
Add |
8/9/2025 |
12/5/2025 |
11.68% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.80 |
38.25 |
Drop |
8/12/2025 |
12/5/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
34.11 |
38.25 |
Add |
8/13/2025 |
12/5/2025 |
12.14% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
36.67 |
38.25 |
Drop |
8/14/2025 |
12/5/2025 |
|
|
HRMY
|
Harmony Biosciences Holdings Inc |
33.21 |
38.25 |
Add |
9/11/2025 |
12/5/2025 |
15.18% |
|
HRMY
|
Harmony Biosciences Holdings Inc |
35.27 |
38.25 |
Drop |
11/25/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
HROW
|
Harrow Inc |
24.91 |
46.77 |
Add |
4/10/2025 |
12/5/2025 |
87.76% |
|
HROW
|
Harrow Inc |
23.48 |
46.77 |
Drop |
4/12/2025 |
12/5/2025 |
|
|
HROW
|
Harrow Inc |
24.40 |
46.77 |
Add |
4/15/2025 |
12/5/2025 |
91.68% |
|
HROW
|
Harrow Inc |
24.73 |
46.77 |
Drop |
5/6/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
HUBC
|
Hub Cyber Security Ltd |
2.74 |
0.98 |
Add |
5/6/2025 |
12/4/2025 |
-64.23% |
|
HUBC
|
Hub Cyber Security Ltd |
2.70 |
0.98 |
Drop |
5/13/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
HYPR
|
Hyperfine Inc - Class A |
1.07 |
0.99 |
Add |
11/19/2025 |
12/5/2025 |
-7.48% |
|
HYPR
|
Hyperfine Inc - Class A |
1.02 |
0.99 |
Drop |
11/21/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
HYZN
|
Hyzon Motors Inc - Class A |
0.06 |
0.64 |
Add |
8/20/2024 |
12/4/2025 |
966.67% |
|
HYZN
|
Hyzon Motors Inc - Class A |
0.06 |
0.64 |
Drop |
8/22/2024 |
12/4/2025 |
|
|
HYZN
|
Hyzon Motors Inc - Class A |
2.52 |
0.64 |
Add |
9/12/2024 |
12/4/2025 |
-74.60% |
|
HYZN
|
Hyzon Motors Inc - Class A |
0.64 |
0.64 |
Drop |
9/5/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
IMMR
|
Immersion Corp |
7.67 |
6.81 |
Add |
6/24/2025 |
12/5/2025 |
-11.21% |
|
|
|
|
|
|
|
|
|
|
IMUX
|
Immunic Inc |
0.92 |
0.69 |
Drop |
4/10/2025 |
12/5/2025 |
|
|
IMUX
|
Immunic Inc |
0.96 |
0.69 |
Add |
5/20/2025 |
12/5/2025 |
-28.13% |
|
IMUX
|
Immunic Inc |
0.85 |
0.69 |
Drop |
8/12/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
INDI
|
Indie Semiconductor Inc - Class A |
3.86 |
4.61 |
Add |
10/4/2024 |
12/5/2025 |
19.43% |
|
INDI
|
Indie Semiconductor Inc - Class A |
3.43 |
4.61 |
Drop |
11/8/2024 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
INM
|
InMed Pharmaceuticals Inc |
1.62 |
1.34 |
Drop |
11/12/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
IPDN
|
Professional Diversity Network Inc |
1.28 |
1.86 |
Add |
4/10/2025 |
12/4/2025 |
45.31% |
|
IPDN
|
Professional Diversity Network Inc |
1.60 |
1.86 |
Drop |
5/3/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
IPW
|
iPower Inc |
0.57 |
10.72 |
Add |
10/14/2025 |
12/4/2025 |
1,780.70% |
|
IPW
|
iPower Inc |
0.58 |
10.72 |
Drop |
10/16/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
JRSH
|
Jerash holdings (US) Inc |
3.28 |
3.11 |
Add |
7/1/2025 |
12/4/2025 |
-5.18% |
|
JRSH
|
Jerash holdings (US) Inc |
3.40 |
3.11 |
Drop |
8/16/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
JSPR
|
Jasper Therapeutics Inc |
5.63 |
1.86 |
Drop |
6/17/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
KSCP
|
Knightscope Inc - Class A |
0.20 |
4.91 |
Add |
8/6/2024 |
12/4/2025 |
2,355.00% |
|
KSCP
|
Knightscope Inc - Class A |
0.25 |
4.91 |
Drop |
8/20/2024 |
12/4/2025 |
|
|
KSCP
|
Knightscope Inc - Class A |
7.68 |
4.91 |
Add |
9/17/2024 |
12/4/2025 |
-36.07% |
|
KSCP
|
Knightscope Inc - Class A |
18.03 |
4.91 |
Drop |
10/31/2024 |
12/4/2025 |
|
|
KSCP
|
Knightscope Inc - Class A |
5.80 |
4.91 |
Add |
3/4/2025 |
12/4/2025 |
-15.34% |
|
KSCP
|
Knightscope Inc - Class A |
2.90 |
4.91 |
Drop |
4/10/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
KTTA
|
Pasithea Therapeutics Corp |
0.72 |
1.17 |
Add |
7/9/2025 |
12/4/2025 |
62.50% |
|
KTTA
|
Pasithea Therapeutics Corp |
0.69 |
1.17 |
Drop |
7/11/2025 |
12/4/2025 |
|
|
KTTA
|
Pasithea Therapeutics Corp |
0.73 |
1.17 |
Add |
7/26/2025 |
12/4/2025 |
60.27% |
|
KTTA
|
Pasithea Therapeutics Corp |
0.73 |
1.17 |
Drop |
8/1/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
KTTAW
|
Pasithea Therapeutics Corp - Warrants (11/08/2026) |
0.02 |
0.04 |
Add |
7/17/2025 |
12/4/2025 |
100.00% |
|
KTTAW
|
Pasithea Therapeutics Corp - Warrants (11/08/2026) |
0.02 |
0.04 |
Drop |
7/19/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
KZIA
|
Kazia Therapeutics Ltd |
0.90 |
13.25 |
Add |
2/19/2025 |
12/4/2025 |
1,372.22% |
|
KZIA
|
Kazia Therapeutics Ltd |
0.99 |
13.25 |
Drop |
3/26/2025 |
12/4/2025 |
|
|
KZIA
|
Kazia Therapeutics Ltd |
6.27 |
13.25 |
Add |
11/15/2025 |
12/4/2025 |
111.32% |
|
KZIA
|
Kazia Therapeutics Ltd |
6.08 |
13.25 |
Drop |
11/19/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima |
10.99 |
12.32 |
Drop |
11/19/2024 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
LPCN
|
Lipocine Inc |
3.06 |
3.09 |
Add |
4/10/2025 |
12/4/2025 |
0.98% |
|
|
|
|
|
|
|
|
|
|
LTRY
|
Lottery.com Inc |
0.93 |
1.37 |
Add |
8/6/2024 |
12/4/2025 |
47.31% |
|
LTRY
|
Lottery.com Inc |
0.76 |
1.37 |
Drop |
8/24/2024 |
12/4/2025 |
|
|
LTRY
|
Lottery.com Inc |
0.78 |
1.37 |
Add |
8/31/2024 |
12/4/2025 |
75.64% |
|
LTRY
|
Lottery.com Inc |
0.80 |
1.37 |
Drop |
4/12/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
LUCD
|
Lucid Diagnostics Inc |
1.00 |
1.04 |
Add |
11/21/2024 |
12/4/2025 |
4.00% |
|
LUCD
|
Lucid Diagnostics Inc |
0.96 |
1.04 |
Drop |
2/1/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
LUCY
|
Innovative Eyewear Inc |
1.90 |
1.40 |
Add |
9/4/2025 |
12/4/2025 |
-26.32% |
|
LUCY
|
Innovative Eyewear Inc |
1.90 |
1.40 |
Drop |
9/5/2025 |
12/4/2025 |
|
|
LUCY
|
Innovative Eyewear Inc |
1.91 |
1.40 |
Add |
9/6/2025 |
12/4/2025 |
-26.70% |
|
LUCY
|
Innovative Eyewear Inc |
1.61 |
1.40 |
Drop |
11/19/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
MATH
|
Metalpha Technology Holding Ltd |
2.80 |
2.88 |
Add |
8/5/2025 |
12/4/2025 |
2.86% |
|
|
|
|
|
|
|
|
|
|
MDAI
|
Spectral AI Inc - Class A |
1.46 |
1.63 |
Add |
8/27/2024 |
12/4/2025 |
11.64% |
|
MDAI
|
Spectral AI Inc - Class A |
1.47 |
1.63 |
Drop |
8/29/2024 |
12/4/2025 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.27 |
1.63 |
Add |
5/3/2025 |
12/4/2025 |
28.35% |
|
MDAI
|
Spectral AI Inc - Class A |
1.16 |
1.63 |
Drop |
5/8/2025 |
12/4/2025 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.36 |
1.63 |
Add |
5/13/2025 |
12/4/2025 |
19.85% |
|
MDAI
|
Spectral AI Inc - Class A |
2.36 |
1.63 |
Drop |
8/12/2025 |
12/4/2025 |
|
|
MDAI
|
Spectral AI Inc - Class A |
1.88 |
1.63 |
Add |
9/5/2025 |
12/4/2025 |
-13.30% |
|
|
|
|
|
|
|
|
|
|
MGPI
|
MGP Ingredients Inc |
48.09 |
24.70 |
Add |
11/2/2024 |
12/5/2025 |
-48.64% |
|
MGPI
|
MGP Ingredients Inc |
28.82 |
24.70 |
Drop |
4/10/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
MIGI
|
Mawson Infrastructure Group Inc |
1.77 |
4.90 |
Add |
11/16/2024 |
12/4/2025 |
176.84% |
|
|
|
|
|
|
|
|
|
|
MKTW
|
Marketwise Inc - Class A |
10.80 |
16.54 |
Add |
4/10/2025 |
12/4/2025 |
53.15% |
|
MKTW
|
Marketwise Inc - Class A |
18.31 |
16.54 |
Drop |
7/17/2025 |
12/4/2025 |
|
|
MKTW
|
Marketwise Inc - Class A |
18.10 |
16.54 |
Add |
7/19/2025 |
12/4/2025 |
-8.62% |
|
MKTW
|
Marketwise Inc - Class A |
19.69 |
16.54 |
Drop |
7/24/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
MLGO
|
MicroAlgo Inc |
18.28 |
6.90 |
Drop |
4/10/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
MRCC
|
Monroe Capital Corp |
8.25 |
6.60 |
Add |
11/14/2024 |
12/5/2025 |
-20.00% |
|
MRCC
|
Monroe Capital Corp |
8.50 |
6.60 |
Drop |
1/2/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
MRKR
|
Marker Therapeutics Inc |
1.07 |
1.27 |
Add |
4/10/2025 |
12/4/2025 |
18.69% |
|
MRKR
|
Marker Therapeutics Inc |
1.23 |
1.27 |
Drop |
5/6/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
MYSZ
|
My Size Inc |
1.43 |
1.04 |
Add |
4/1/2025 |
12/4/2025 |
-27.27% |
|
|
|
|
|
|
|
|
|
|
NBTX
|
Nanobiotix |
5.00 |
21.03 |
Add |
6/30/2024 |
12/4/2025 |
320.60% |
|
NBTX
|
Nanobiotix |
5.80 |
21.03 |
Drop |
8/29/2024 |
12/4/2025 |
|
|
NBTX
|
Nanobiotix |
4.95 |
21.03 |
Add |
9/14/2024 |
12/4/2025 |
324.85% |
|
NBTX
|
Nanobiotix |
5.75 |
21.03 |
Drop |
10/1/2024 |
12/4/2025 |
|
|
NBTX
|
Nanobiotix |
4.97 |
21.03 |
Add |
10/4/2024 |
12/4/2025 |
323.14% |
|
NBTX
|
Nanobiotix |
3.17 |
21.03 |
Drop |
4/10/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
NCRA
|
Nocera Inc |
0.91 |
0.90 |
Add |
4/10/2025 |
12/4/2025 |
-1.10% |
|
NCRA
|
Nocera Inc |
1.63 |
0.90 |
Drop |
7/29/2025 |
12/4/2025 |
|
|
NCRA
|
Nocera Inc |
1.10 |
0.90 |
Add |
11/27/2025 |
12/4/2025 |
-18.18% |
|
NCRA
|
Nocera Inc |
1.09 |
0.90 |
Drop |
11/29/2025 |
12/4/2025 |
|
|
NCRA
|
Nocera Inc |
0.90 |
0.90 |
Add |
12/4/2025 |
12/4/2025 |
0.00% |
|
|
|
|
|
|
|
|
|
|
NCTY
|
The9 Ltd |
9.13 |
6.70 |
Add |
6/3/2025 |
12/4/2025 |
-26.62% |
|
|
|
|
|
|
|
|
|
|
NEGG
|
Newegg Commerce Inc |
5.26 |
78.00 |
Drop |
4/8/2025 |
12/5/2025 |
|
|
NEGG
|
Newegg Commerce Inc |
3.93 |
78.00 |
Add |
4/10/2025 |
12/5/2025 |
1,884.73% |
|
NEGG
|
Newegg Commerce Inc |
3.70 |
78.00 |
Drop |
5/2/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
NESR
|
National Energy Services Reunited Corp |
9.20 |
14.73 |
Add |
10/31/2024 |
12/4/2025 |
60.11% |
|
NESR
|
National Energy Services Reunited Corp |
6.22 |
14.73 |
Drop |
4/10/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
NEWT
|
NewtekOne Inc |
10.53 |
11.23 |
Drop |
4/10/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.86 |
0.67 |
Add |
4/5/2025 |
12/5/2025 |
-22.09% |
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.58 |
0.67 |
Drop |
4/17/2025 |
12/5/2025 |
|
|
NMTC
|
NeuroOne Medical Technologies Corp |
0.69 |
0.67 |
Add |
11/15/2025 |
12/5/2025 |
-2.90% |
|
|
|
|
|
|
|
|
|
|
NRGV
|
Energy Vault Holdings Inc |
1.96 |
4.13 |
Drop |
11/30/2024 |
12/5/2025 |
|
|
NRGV
|
Energy Vault Holdings Inc |
1.90 |
4.13 |
Add |
12/3/2024 |
12/5/2025 |
117.37% |
|
NRGV
|
Energy Vault Holdings Inc |
2.06 |
4.13 |
Drop |
12/29/2024 |
12/5/2025 |
|
|
NRGV
|
Energy Vault Holdings Inc |
2.19 |
4.13 |
Add |
1/11/2025 |
12/5/2025 |
88.58% |
|
NRGV
|
Energy Vault Holdings Inc |
1.98 |
4.13 |
Drop |
1/14/2025 |
12/5/2025 |
|
|
NRGV
|
Energy Vault Holdings Inc |
1.95 |
4.13 |
Add |
1/16/2025 |
12/5/2025 |
111.79% |
|
NRGV
|
Energy Vault Holdings Inc |
1.00 |
4.13 |
Drop |
3/20/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
NTIC
|
Northern Technologies International Corp |
7.52 |
7.40 |
Add |
11/21/2025 |
12/4/2025 |
-1.60% |
|
NTIC
|
Northern Technologies International Corp |
7.48 |
7.40 |
Drop |
11/25/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
NUTX
|
Nutex Health Inc |
103.79 |
131.75 |
Drop |
4/10/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
NVAX
|
Novavax Inc |
6.75 |
6.86 |
Add |
4/10/2025 |
12/5/2025 |
1.63% |
|
|
|
|
|
|
|
|
|
|
ONFO
|
Onfolio Holdings Inc |
0.62 |
0.87 |
Add |
5/21/2024 |
12/4/2025 |
40.32% |
|
|
|
|
|
|
|
|
|
|
ONFOW
|
Onfolio Holdings Inc - Warrants (02/01/2027) |
0.13 |
0.18 |
Add |
7/17/2025 |
12/4/2025 |
38.46% |
|
ONFOW
|
Onfolio Holdings Inc - Warrants (02/01/2027) |
0.15 |
0.18 |
Drop |
7/19/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
28.15 |
30.35 |
Drop |
4/10/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
PLAG
|
Planet Green Holdings Corp |
1.19 |
2.24 |
Add |
4/12/2025 |
12/4/2025 |
88.24% |
|
PLAG
|
Planet Green Holdings Corp |
1.30 |
2.24 |
Drop |
4/15/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
PRCT
|
Procept BioRobotics Corp |
30.42 |
35.43 |
Add |
11/15/2025 |
12/5/2025 |
16.47% |
|
PRCT
|
Procept BioRobotics Corp |
33.18 |
35.43 |
Drop |
12/4/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
PRTA
|
Prothena Corporation plc |
19.68 |
11.16 |
Add |
8/10/2024 |
12/5/2025 |
-43.29% |
|
PRTA
|
Prothena Corporation plc |
17.23 |
11.16 |
Drop |
11/14/2024 |
12/5/2025 |
|
|
PRTA
|
Prothena Corporation plc |
16.10 |
11.16 |
Add |
11/16/2024 |
12/5/2025 |
-30.68% |
|
PRTA
|
Prothena Corporation plc |
7.57 |
11.16 |
Drop |
8/9/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
PULM
|
Pulmatrix Inc |
5.66 |
4.43 |
Drop |
4/10/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
REAX
|
The Real Brokerage Inc |
4.73 |
3.89 |
Add |
3/8/2025 |
12/5/2025 |
-17.76% |
|
REAX
|
The Real Brokerage Inc |
4.40 |
3.89 |
Drop |
3/18/2025 |
12/5/2025 |
|
|
REAX
|
The Real Brokerage Inc |
4.49 |
3.89 |
Add |
3/20/2025 |
12/5/2025 |
-13.36% |
|
REAX
|
The Real Brokerage Inc |
4.32 |
3.89 |
Drop |
3/27/2025 |
12/5/2025 |
|
|
REAX
|
The Real Brokerage Inc |
4.26 |
3.89 |
Add |
3/28/2025 |
12/5/2025 |
-8.69% |
|
REAX
|
The Real Brokerage Inc |
4.12 |
3.89 |
Drop |
4/5/2025 |
12/5/2025 |
|
|
REAX
|
The Real Brokerage Inc |
4.27 |
3.89 |
Add |
5/13/2025 |
12/5/2025 |
-8.90% |
|
REAX
|
The Real Brokerage Inc |
4.11 |
3.89 |
Drop |
5/24/2025 |
12/5/2025 |
|
|
REAX
|
The Real Brokerage Inc |
4.14 |
3.89 |
Add |
5/29/2025 |
12/5/2025 |
-6.04% |
|
REAX
|
The Real Brokerage Inc |
4.27 |
3.89 |
Drop |
6/3/2025 |
12/5/2025 |
|
|
REAX
|
The Real Brokerage Inc |
4.12 |
3.89 |
Add |
6/7/2025 |
12/5/2025 |
-5.58% |
|
|
|
|
|
|
|
|
|
|
REPX
|
Riley Exploration Permian Inc |
32.00 |
27.78 |
Add |
11/8/2024 |
12/5/2025 |
-13.19% |
|
REPX
|
Riley Exploration Permian Inc |
27.97 |
27.78 |
Drop |
3/6/2025 |
12/5/2025 |
|
|
REPX
|
Riley Exploration Permian Inc |
26.58 |
27.78 |
Add |
5/10/2025 |
12/5/2025 |
4.51% |
|
REPX
|
Riley Exploration Permian Inc |
24.60 |
27.78 |
Drop |
11/8/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
ROI
|
RiskOn International Inc Com Par 0.001 |
0.12 |
0.12 |
Drop |
9/6/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
RPTX
|
Repare Therapeutics Inc |
1.33 |
2.23 |
Drop |
5/17/2025 |
12/5/2025 |
|
|
RPTX
|
Repare Therapeutics Inc |
2.12 |
2.23 |
Add |
11/25/2025 |
12/5/2025 |
5.19% |
|
|
|
|
|
|
|
|
|
|
RSSS
|
Research Solutions Inc |
3.86 |
2.95 |
Add |
9/23/2025 |
12/4/2025 |
-23.58% |
|
RSSS
|
Research Solutions Inc |
3.20 |
2.95 |
Drop |
11/15/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
RVNC
|
Revance Therapeutics Inc |
3.65 |
3.65 |
Drop |
9/6/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
RVYL
|
Ryvyl Inc Com New |
1.52 |
0.35 |
Add |
5/16/2024 |
12/4/2025 |
-76.97% |
|
RVYL
|
Ryvyl Inc Com New |
0.84 |
0.35 |
Drop |
4/10/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
RXST
|
RxSight Inc |
14.19 |
12.49 |
Add |
4/12/2025 |
12/5/2025 |
-11.98% |
|
RXST
|
RxSight Inc |
14.64 |
12.49 |
Drop |
5/6/2025 |
12/5/2025 |
|
|
RXST
|
RxSight Inc |
13.23 |
12.49 |
Add |
5/10/2025 |
12/5/2025 |
-5.59% |
|
RXST
|
RxSight Inc |
16.32 |
12.49 |
Drop |
5/20/2025 |
12/5/2025 |
|
|
RXST
|
RxSight Inc |
16.01 |
12.49 |
Add |
5/22/2025 |
12/5/2025 |
-21.99% |
|
|
|
|
|
|
|
|
|
|
SAR
|
Saratoga Investment Corp |
23.82 |
22.76 |
Add |
5/13/2025 |
12/5/2025 |
-4.45% |
|
SAR
|
Saratoga Investment Corp |
24.78 |
22.76 |
Drop |
6/1/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
SBFM
|
Sunshine Biopharma Inc |
1.55 |
1.46 |
Add |
6/14/2025 |
12/4/2025 |
-5.81% |
|
SBFM
|
Sunshine Biopharma Inc |
1.49 |
1.46 |
Drop |
8/16/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
SBFMW
|
Sunshine Biopharma Inc - Warrants (15/02/2027) |
0.23 |
0.20 |
Add |
7/17/2025 |
12/4/2025 |
-13.04% |
|
SBFMW
|
Sunshine Biopharma Inc - Warrants (15/02/2027) |
0.25 |
0.20 |
Drop |
7/19/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
SCM
|
Stellus Capital Investment Corp |
13.78 |
12.50 |
Add |
11/14/2024 |
12/5/2025 |
-9.29% |
|
SCM
|
Stellus Capital Investment Corp |
13.91 |
12.50 |
Drop |
11/30/2024 |
12/5/2025 |
|
|
SCM
|
Stellus Capital Investment Corp |
12.52 |
12.50 |
Add |
4/10/2025 |
12/5/2025 |
-0.16% |
|
SCM
|
Stellus Capital Investment Corp |
12.69 |
12.50 |
Drop |
5/3/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
SCYX
|
Scynexis Inc |
0.94 |
0.67 |
Drop |
3/13/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
SEER
|
Seer Inc - Class A |
2.02 |
1.92 |
Add |
9/4/2025 |
12/5/2025 |
-4.95% |
|
|
|
|
|
|
|
|
|
|
SLN
|
Silence Therapeutics Plc |
4.25 |
7.13 |
Add |
3/13/2025 |
12/5/2025 |
67.76% |
|
SLN
|
Silence Therapeutics Plc |
4.06 |
7.13 |
Drop |
5/15/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
SLRC
|
SLR Investment Corp |
17.20 |
16.02 |
Drop |
2/27/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
SOPA
|
Society Pass Inc |
5.73 |
1.46 |
Drop |
2/12/2025 |
12/4/2025 |
|
|
SOPA
|
Society Pass Inc |
3.05 |
1.46 |
Add |
2/19/2025 |
12/4/2025 |
-52.13% |
|
|
|
|
|
|
|
|
|
|
SRFM
|
Surf Air Mobility Inc |
0.36 |
2.30 |
Add |
8/15/2024 |
12/4/2025 |
538.89% |
|
SRFM
|
Surf Air Mobility Inc |
2.48 |
2.30 |
Drop |
4/10/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
STBX
|
Starbox Group Holdings Ltd |
0.89 |
0.18 |
Add |
3/4/2025 |
12/4/2025 |
-79.78% |
|
STBX
|
Starbox Group Holdings Ltd |
0.20 |
0.18 |
Drop |
3/26/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
SUPV
|
Grupo Supervielle S.A. |
10.94 |
11.46 |
Add |
7/9/2025 |
12/5/2025 |
4.75% |
|
SUPV
|
Grupo Supervielle S.A. |
11.04 |
11.46 |
Drop |
11/19/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
TEO
|
Telecom Argentina S.A. |
6.27 |
12.87 |
Add |
8/8/2024 |
12/5/2025 |
105.26% |
|
TEO
|
Telecom Argentina S.A. |
7.15 |
12.87 |
Drop |
8/15/2024 |
12/5/2025 |
|
|
TEO
|
Telecom Argentina S.A. |
7.20 |
12.87 |
Add |
8/17/2024 |
12/5/2025 |
78.75% |
|
TEO
|
Telecom Argentina S.A. |
11.60 |
12.87 |
Drop |
11/14/2024 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
TG
|
Tredegar Corp |
7.61 |
7.80 |
Add |
3/13/2025 |
12/5/2025 |
2.50% |
|
TG
|
Tredegar Corp |
7.19 |
7.80 |
Drop |
4/10/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
TGL
|
Treasure Global Inc |
2.27 |
0.30 |
Add |
4/10/2025 |
12/4/2025 |
-86.78% |
|
TGL
|
Treasure Global Inc |
3.81 |
0.30 |
Drop |
4/17/2025 |
12/4/2025 |
|
|
TGL
|
Treasure Global Inc |
2.83 |
0.30 |
Add |
4/19/2025 |
12/4/2025 |
-89.40% |
|
TGL
|
Treasure Global Inc |
1.34 |
0.30 |
Drop |
5/27/2025 |
12/4/2025 |
|
|
TGL
|
Treasure Global Inc |
1.26 |
0.30 |
Add |
8/29/2025 |
12/4/2025 |
-76.19% |
|
TGL
|
Treasure Global Inc |
0.81 |
0.30 |
Drop |
10/18/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
TGS
|
Transportadora de Gas del Sur |
16.94 |
31.68 |
Add |
8/8/2024 |
12/5/2025 |
87.01% |
|
TGS
|
Transportadora de Gas del Sur |
27.41 |
31.68 |
Drop |
11/16/2024 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
TKLF
|
Yoshitsu Co Ltd |
0.58 |
2.68 |
Add |
7/24/2024 |
12/4/2025 |
362.07% |
|
TKLF
|
Yoshitsu Co Ltd |
0.56 |
2.68 |
Drop |
8/8/2024 |
12/4/2025 |
|
|
TKLF
|
Yoshitsu Co Ltd |
2.66 |
2.68 |
Add |
11/16/2024 |
12/4/2025 |
0.75% |
|
TKLF
|
Yoshitsu Co Ltd |
3.32 |
2.68 |
Drop |
11/26/2024 |
12/4/2025 |
|
|
TKLF
|
Yoshitsu Co Ltd |
3.63 |
2.68 |
Add |
10/11/2025 |
12/4/2025 |
-26.17% |
|
TKLF
|
Yoshitsu Co Ltd |
2.52 |
2.68 |
Drop |
12/2/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
TNON
|
Tenon Medical Inc |
1.46 |
1.13 |
Drop |
8/21/2025 |
12/4/2025 |
|
|
TNON
|
Tenon Medical Inc |
1.39 |
1.13 |
Add |
8/26/2025 |
12/4/2025 |
-18.71% |
|
|
|
|
|
|
|
|
|
|
TRIN
|
Trinity Capital Inc |
15.93 |
14.80 |
Drop |
2/25/2025 |
12/5/2025 |
|
|
TRIN
|
Trinity Capital Inc |
16.22 |
14.80 |
Add |
3/1/2025 |
12/5/2025 |
-8.75% |
|
TRIN
|
Trinity Capital Inc |
16.39 |
14.80 |
Drop |
3/4/2025 |
12/5/2025 |
|
|
TRIN
|
Trinity Capital Inc |
16.15 |
14.80 |
Add |
3/6/2025 |
12/5/2025 |
-8.36% |
|
TRIN
|
Trinity Capital Inc |
15.74 |
14.80 |
Drop |
3/8/2025 |
12/5/2025 |
|
|
TRIN
|
Trinity Capital Inc |
15.81 |
14.80 |
Add |
3/13/2025 |
12/5/2025 |
-6.39% |
|
TRIN
|
Trinity Capital Inc |
15.16 |
14.80 |
Drop |
4/1/2025 |
12/5/2025 |
|
|
TRIN
|
Trinity Capital Inc |
15.52 |
14.80 |
Add |
4/3/2025 |
12/5/2025 |
-4.64% |
|
TRIN
|
Trinity Capital Inc |
16.18 |
14.80 |
Drop |
9/4/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.66 |
22.28 |
Drop |
5/30/2024 |
12/5/2025 |
|
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.01 |
22.28 |
Add |
6/16/2024 |
12/5/2025 |
6.04% |
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.74 |
22.28 |
Drop |
7/4/2024 |
12/5/2025 |
|
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.25 |
22.28 |
Add |
7/24/2024 |
12/5/2025 |
4.85% |
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.45 |
22.28 |
Drop |
12/3/2024 |
12/5/2025 |
|
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.36 |
22.28 |
Add |
12/13/2024 |
12/5/2025 |
4.31% |
|
TSLX
|
Sixth Street Specialty Lending Inc |
21.65 |
22.28 |
Drop |
1/19/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
UAVS
|
AgEagle Aerial Systems Inc |
6.12 |
1.29 |
Drop |
11/30/2024 |
12/4/2025 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
6.70 |
1.29 |
Add |
12/7/2024 |
12/4/2025 |
-80.75% |
|
UAVS
|
AgEagle Aerial Systems Inc |
2.97 |
1.29 |
Drop |
7/24/2025 |
12/4/2025 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
2.39 |
1.29 |
Add |
7/29/2025 |
12/4/2025 |
-46.03% |
|
UAVS
|
AgEagle Aerial Systems Inc |
2.41 |
1.29 |
Drop |
8/5/2025 |
12/4/2025 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.83 |
1.29 |
Add |
9/5/2025 |
12/4/2025 |
-29.51% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.94 |
1.29 |
Drop |
9/9/2025 |
12/4/2025 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.80 |
1.29 |
Add |
9/13/2025 |
12/4/2025 |
-28.33% |
|
UAVS
|
AgEagle Aerial Systems Inc |
2.01 |
1.29 |
Drop |
9/20/2025 |
12/4/2025 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
2.01 |
1.29 |
Add |
10/28/2025 |
12/4/2025 |
-35.82% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.24 |
1.29 |
Drop |
11/25/2025 |
12/4/2025 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.28 |
1.29 |
Add |
11/27/2025 |
12/4/2025 |
0.78% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.32 |
1.29 |
Drop |
11/29/2025 |
12/4/2025 |
|
|
UAVS
|
AgEagle Aerial Systems Inc |
1.18 |
1.29 |
Add |
12/2/2025 |
12/4/2025 |
9.32% |
|
UAVS
|
AgEagle Aerial Systems Inc |
1.29 |
1.29 |
Drop |
12/4/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
URGN
|
UroGen Pharma Ltd |
14.08 |
24.28 |
Drop |
8/29/2024 |
12/5/2025 |
|
|
URGN
|
UroGen Pharma Ltd |
13.73 |
24.28 |
Add |
9/7/2024 |
12/5/2025 |
76.84% |
|
URGN
|
UroGen Pharma Ltd |
13.35 |
24.28 |
Drop |
9/11/2024 |
12/5/2025 |
|
|
URGN
|
UroGen Pharma Ltd |
13.05 |
24.28 |
Add |
9/14/2024 |
12/5/2025 |
86.05% |
|
URGN
|
UroGen Pharma Ltd |
13.85 |
24.28 |
Drop |
9/21/2024 |
12/5/2025 |
|
|
URGN
|
UroGen Pharma Ltd |
12.93 |
24.28 |
Add |
9/24/2024 |
12/5/2025 |
87.78% |
|
URGN
|
UroGen Pharma Ltd |
11.90 |
24.28 |
Drop |
10/10/2024 |
12/5/2025 |
|
|
URGN
|
UroGen Pharma Ltd |
12.60 |
24.28 |
Add |
10/13/2024 |
12/5/2025 |
92.70% |
|
URGN
|
UroGen Pharma Ltd |
10.10 |
24.28 |
Drop |
4/10/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
VCIG
|
VCI Global Ltd |
0.32 |
0.95 |
Drop |
4/3/2025 |
12/4/2025 |
|
|
VCIG
|
VCI Global Ltd |
4.38 |
0.95 |
Add |
4/5/2025 |
12/4/2025 |
-78.31% |
|
|
|
|
|
|
|
|
|
|
VGAS
|
Verde Clean Fuels Inc - Class A |
3.41 |
2.60 |
Add |
5/3/2025 |
12/4/2025 |
-23.75% |
|
VGAS
|
Verde Clean Fuels Inc - Class A |
3.04 |
2.60 |
Drop |
11/19/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
VIR
|
Vir Biotechnology Inc |
5.12 |
6.78 |
Add |
4/10/2025 |
12/5/2025 |
32.42% |
|
VIR
|
Vir Biotechnology Inc |
5.30 |
6.78 |
Drop |
5/13/2025 |
12/5/2025 |
|
|
VIR
|
Vir Biotechnology Inc |
4.55 |
6.78 |
Add |
5/17/2025 |
12/5/2025 |
49.01% |
|
VIR
|
Vir Biotechnology Inc |
5.43 |
6.78 |
Drop |
6/10/2025 |
12/5/2025 |
|
|
VIR
|
Vir Biotechnology Inc |
5.05 |
6.78 |
Add |
6/24/2025 |
12/5/2025 |
34.26% |
|
VIR
|
Vir Biotechnology Inc |
5.45 |
6.78 |
Drop |
7/3/2025 |
12/5/2025 |
|
|
VIR
|
Vir Biotechnology Inc |
5.30 |
6.78 |
Add |
7/9/2025 |
12/5/2025 |
27.92% |
|
VIR
|
Vir Biotechnology Inc |
5.93 |
6.78 |
Drop |
7/11/2025 |
12/5/2025 |
|
|
VIR
|
Vir Biotechnology Inc |
5.50 |
6.78 |
Add |
7/15/2025 |
12/5/2025 |
23.27% |
|
VIR
|
Vir Biotechnology Inc |
4.57 |
6.78 |
Drop |
8/14/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
VIVK
|
Vivakor Inc |
0.96 |
0.09 |
Drop |
4/19/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
VLCN
|
Empery Digital Inc |
1.72 |
10.57 |
Add |
8/8/2024 |
12/4/2025 |
514.53% |
|
VLCN
|
Empery Digital Inc |
1.56 |
10.57 |
Drop |
8/20/2024 |
12/4/2025 |
|
|
VLCN
|
Empery Digital Inc |
1.61 |
10.57 |
Add |
8/22/2024 |
12/4/2025 |
556.52% |
|
VLCN
|
Empery Digital Inc |
0.76 |
10.57 |
Drop |
4/10/2025 |
12/4/2025 |
|
|
VLCN
|
Empery Digital Inc |
0.79 |
10.57 |
Add |
5/2/2025 |
12/4/2025 |
1,237.97% |
|
VLCN
|
Empery Digital Inc |
17.11 |
10.57 |
Drop |
7/19/2025 |
12/4/2025 |
|
|
VLCN
|
Empery Digital Inc |
16.74 |
10.57 |
Add |
7/22/2025 |
12/4/2025 |
-36.86% |
|
VLCN
|
Empery Digital Inc |
13.40 |
10.57 |
Drop |
7/26/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
VRAR
|
Glimpse Group Inc (The) |
0.78 |
1.10 |
Drop |
10/1/2024 |
12/5/2025 |
|
|
VRAR
|
Glimpse Group Inc (The) |
1.47 |
1.10 |
Add |
10/2/2025 |
12/5/2025 |
-25.17% |
|
VRAR
|
Glimpse Group Inc (The) |
1.70 |
1.10 |
Drop |
10/7/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
VRME
|
VerifyMe Inc |
0.77 |
0.74 |
Drop |
3/13/2025 |
12/4/2025 |
|
|
VRME
|
VerifyMe Inc |
0.93 |
0.74 |
Add |
8/14/2025 |
12/4/2025 |
-20.43% |
|
VRME
|
VerifyMe Inc |
0.76 |
0.74 |
Drop |
11/19/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
VYGR
|
Voyager Therapeutics Inc |
3.97 |
4.35 |
Drop |
3/13/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
WHF
|
WhiteHorse Finance Inc |
8.61 |
7.59 |
Drop |
4/10/2025 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
XBIO
|
Xenetic Biosciences Inc |
3.52 |
2.42 |
Add |
3/20/2025 |
12/4/2025 |
-31.25% |
|
|
|
|
|
|
|
|
|
|
XERS
|
Xeris Biopharma Holdings Inc |
4.13 |
6.72 |
Add |
4/10/2025 |
12/5/2025 |
62.71% |
|
|
|
|
|
|
|
|
|
|
XOS
|
Xos Inc |
5.35 |
2.35 |
Add |
8/3/2024 |
12/4/2025 |
-56.07% |
|
|
|
|
|
|
|
|
|
|
XOSWW
|
Xos Inc - Warrants (20/08/2026) |
0.01 |
0.01 |
Add |
7/17/2025 |
12/4/2025 |
0.00% |
|
XOSWW
|
Xos Inc - Warrants (20/08/2026) |
0.01 |
0.01 |
Drop |
7/19/2025 |
12/4/2025 |
|
|
|
|
|
|
|
|
|
|
|
XPOF
|
Xponential Fitness Inc - Class A |
11.27 |
6.94 |
Drop |
6/18/2024 |
12/5/2025 |
|
|
|
|
|
|
|
|
|
|
|
ZLAB
|
Zai Lab Ltd |
19.93 |
19.95 |
Add |
5/18/2024 |
12/5/2025 |
0.10% |
|
ZLAB
|
Zai Lab Ltd |
20.79 |
19.95 |
Drop |
5/21/2024 |
12/5/2025 |
|
|
ZLAB
|
Zai Lab Ltd |
20.01 |
19.95 |
Add |
5/23/2024 |
12/5/2025 |
-0.30% |
|
ZLAB
|
Zai Lab Ltd |
20.51 |
19.95 |
Drop |
6/13/2024 |
12/5/2025 |
|
|
ZLAB
|
Zai Lab Ltd |
18.69 |
19.95 |
Add |
6/16/2024 |
12/5/2025 |
6.74% |
|
ZLAB
|
Zai Lab Ltd |
20.30 |
19.95 |
Drop |
9/12/2024 |
12/5/2025 |
|