Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AACG ATA Creativity Global 0.94 0.92 Drop 4/17/2025 5/23/2025
ADAP Adaptimmune Therapeutics Plc 0.22 0.28 Add 4/12/2025 5/24/2025 27.27%
AGMH AGM Group Holdings Inc - Class A 1.10 0.07 Drop 9/3/2024 5/23/2025
AGMH AGM Group Holdings Inc - Class A 0.08 0.07 Add 5/21/2025 5/23/2025 -12.50%
ALGS Aligos Therapeutics Inc 13.97 5.50 Drop 8/20/2024 5/23/2025
ALGS Aligos Therapeutics Inc 13.75 5.50 Add 8/22/2024 5/23/2025 -60.00%
ALGS Aligos Therapeutics Inc 13.79 5.50 Drop 9/11/2024 5/23/2025
ALGS Aligos Therapeutics Inc 14.03 5.50 Add 9/12/2024 5/23/2025 -60.80%
ALGS Aligos Therapeutics Inc 19.58 5.50 Drop 11/14/2024 5/23/2025
ALGS Aligos Therapeutics Inc 18.20 5.50 Add 11/21/2024 5/23/2025 -69.78%
ALGS Aligos Therapeutics Inc 25.78 5.50 Drop 12/5/2024 5/23/2025
ALGS Aligos Therapeutics Inc 26.03 5.50 Add 2/5/2025 5/23/2025 -78.87%
ALGS Aligos Therapeutics Inc 27.50 5.50 Drop 2/7/2025 5/23/2025
ALGS Aligos Therapeutics Inc 21.48 5.50 Add 2/15/2025 5/23/2025 -74.39%
ALGS Aligos Therapeutics Inc 22.79 5.50 Drop 2/19/2025 5/23/2025
ALGS Aligos Therapeutics Inc 22.27 5.50 Add 2/20/2025 5/23/2025 -75.30%
ALGS Aligos Therapeutics Inc 11.44 5.50 Drop 3/16/2025 5/23/2025
ALGS Aligos Therapeutics Inc 11.75 5.50 Add 3/20/2025 5/23/2025 -53.19%
ALGS Aligos Therapeutics Inc 4.08 5.50 Drop 4/12/2025 5/23/2025
ALGS Aligos Therapeutics Inc 4.48 5.50 Add 5/10/2025 5/23/2025 22.77%
ALTI AlTi Global Inc - Class A 3.63 3.18 Add 8/13/2024 5/23/2025 -12.40%
ALTI AlTi Global Inc - Class A 4.51 3.18 Drop 11/14/2024 5/23/2025
AMLX Amylyx Pharmaceuticals Inc 3.65 5.31 Drop 4/12/2025 5/24/2025
AMLX Amylyx Pharmaceuticals Inc 4.60 5.31 Add 5/13/2025 5/24/2025 15.43%
ARBK Argo Blockchain Plc 0.33 0.43 Add 4/8/2025 5/24/2025 30.30%
ARBK Argo Blockchain Plc 0.45 0.43 Drop 5/20/2025 5/24/2025
ARDX Ardelyx Inc 5.86 3.97 Add 8/6/2024 5/24/2025 -32.25%
ARDX Ardelyx Inc 6.15 3.97 Drop 8/29/2024 5/24/2025
ARDX Ardelyx Inc 5.60 3.97 Add 9/7/2024 5/24/2025 -29.11%
ARDX Ardelyx Inc 6.31 3.97 Drop 9/14/2024 5/24/2025
ARDX Ardelyx Inc 5.71 3.97 Add 11/6/2024 5/24/2025 -30.47%
AREN Arena Group Holdings Inc (The) 2.68 6.74 Drop 4/19/2025 5/24/2025
ARMP Armata Pharmaceuticals Inc 1.94 1.95 Add 2/19/2025 5/23/2025 0.52%
ARMP Armata Pharmaceuticals Inc 2.10 1.95 Drop 2/25/2025 5/23/2025
ARMP Armata Pharmaceuticals Inc 2.09 1.95 Add 3/11/2025 5/23/2025 -6.70%
ARMP Armata Pharmaceuticals Inc 0.96 1.95 Drop 4/12/2025 5/23/2025
ARMP Armata Pharmaceuticals Inc 2.42 1.95 Add 5/20/2025 5/23/2025 -19.42%
BEAM Beam Therapeutics Inc 24.62 16.83 Drop 5/18/2024 5/24/2025
BEAM Beam Therapeutics Inc 23.68 16.83 Add 5/30/2024 5/24/2025 -28.93%
BEAM Beam Therapeutics Inc 24.38 16.83 Drop 6/4/2024 5/24/2025
BEAM Beam Therapeutics Inc 23.95 16.83 Add 6/18/2024 5/24/2025 -29.73%
BEAM Beam Therapeutics Inc 24.84 16.83 Drop 6/28/2024 5/24/2025
BEAM Beam Therapeutics Inc 23.43 16.83 Add 6/30/2024 5/24/2025 -28.17%
BEAM Beam Therapeutics Inc 26.73 16.83 Drop 7/13/2024 5/24/2025
BEAM Beam Therapeutics Inc 24.05 16.83 Add 8/8/2024 5/24/2025 -30.02%
BEAM Beam Therapeutics Inc 24.46 16.83 Drop 8/10/2024 5/24/2025
BEAM Beam Therapeutics Inc 23.75 16.83 Add 8/15/2024 5/24/2025 -29.14%
BEAM Beam Therapeutics Inc 24.43 16.83 Drop 8/17/2024 5/24/2025
BEAM Beam Therapeutics Inc 24.23 16.83 Add 9/5/2024 5/24/2025 -30.54%
BEAM Beam Therapeutics Inc 26.30 16.83 Drop 9/14/2024 5/24/2025
BEAM Beam Therapeutics Inc 22.98 16.83 Add 10/4/2024 5/24/2025 -26.76%
BEAM Beam Therapeutics Inc 24.72 16.83 Drop 10/13/2024 5/24/2025
BEAM Beam Therapeutics Inc 23.15 16.83 Add 10/22/2024 5/24/2025 -27.30%
BEAM Beam Therapeutics Inc 26.49 16.83 Drop 11/8/2024 5/24/2025
BEAM Beam Therapeutics Inc 24.05 16.83 Add 11/16/2024 5/24/2025 -30.02%
BEAM Beam Therapeutics Inc 24.49 16.83 Drop 11/21/2024 5/24/2025
BEAM Beam Therapeutics Inc 23.39 16.83 Add 1/16/2025 5/24/2025 -28.05%
BEAM Beam Therapeutics Inc 26.39 16.83 Drop 1/23/2025 5/24/2025
BGLC BioNexus Gene Lab Corp 0.42 2.94 Add 8/17/2024 5/23/2025 600.00%
BIVI BioVie Inc - Class A 1.16 1.03 Drop 10/4/2024 5/23/2025
BROG Brooge Energy Ltd 0.90 2.47 Add 8/6/2024 5/23/2025 174.44%
BROG Brooge Energy Ltd 1.07 2.47 Drop 9/3/2024 5/23/2025
BTBT Bit Digital Inc 2.15 2.50 Add 5/13/2025 5/24/2025 16.28%
BTBT Bit Digital Inc 2.16 2.50 Drop 5/14/2025 5/24/2025
BTCM BIT Mining Ltd 2.69 1.97 Drop 5/23/2024 5/24/2025
CBAT CBAK Energy Technology Inc 0.67 0.88 Add 4/12/2025 5/24/2025 31.34%
CBAT CBAK Energy Technology Inc 0.81 0.88 Drop 5/6/2025 5/24/2025
CCAP Crescent Capital BDC Inc 19.05 15.39 Drop 2/22/2025 5/24/2025
CCG Cheche Group Inc - Class A 1.20 0.82 Drop 6/4/2024 5/24/2025
CCG Cheche Group Inc - Class A 0.79 0.82 Add 9/3/2024 5/24/2025 3.80%
CCG Cheche Group Inc - Class A 0.90 0.82 Drop 4/25/2025 5/24/2025
CEPU Central Puerto 13.16 13.57 Drop 11/16/2024 5/24/2025
CHRS Coherus Biosciences Inc 0.91 0.78 Drop 3/20/2025 5/23/2025
CION CION Invt Corp 8.94 9.54 Drop 4/12/2025 5/23/2025
CISO CISO Global Inc 0.82 1.24 Add 5/23/2024 5/24/2025 51.22%
CISO CISO Global Inc 0.34 1.24 Drop 4/12/2025 5/24/2025
CISS C3is Inc 4.06 3.69 Drop 5/6/2025 5/24/2025
CLSD Clearside Biomedical Inc 1.35 0.87 Add 5/23/2024 5/23/2025 -35.56%
CLSD Clearside Biomedical Inc 1.05 0.87 Drop 8/8/2024 5/23/2025
CLSD Clearside Biomedical Inc 1.06 0.87 Add 8/10/2024 5/23/2025 -17.92%
CLSD Clearside Biomedical Inc 1.02 0.87 Drop 8/15/2024 5/23/2025
CLSD Clearside Biomedical Inc 1.02 0.87 Add 8/20/2024 5/23/2025 -14.71%
CLSD Clearside Biomedical Inc 1.00 0.87 Drop 8/22/2024 5/23/2025
CLSD Clearside Biomedical Inc 1.05 0.87 Add 11/21/2024 5/23/2025 -17.14%
CLSD Clearside Biomedical Inc 0.92 0.87 Drop 4/1/2025 5/23/2025
CNTX Context Therapeutics Inc 1.87 0.69 Add 5/15/2024 5/24/2025 -63.10%
CNTX Context Therapeutics Inc 2.09 0.69 Drop 11/8/2024 5/24/2025
CRMD CorMedix Inc 6.84 12.26 Add 4/12/2025 5/23/2025 79.24%
CTKB Cytek BioSciences Inc 6.30 2.45 Add 5/15/2024 5/23/2025 -61.11%
CTKB Cytek BioSciences Inc 5.06 2.45 Drop 8/8/2024 5/23/2025
CTKB Cytek BioSciences Inc 6.13 2.45 Add 11/21/2024 5/23/2025 -60.03%
CTKB Cytek BioSciences Inc 3.52 2.45 Drop 4/12/2025 5/23/2025
DAWN Day One Biopharmaceuticals Inc 13.62 6.27 Add 11/21/2024 5/23/2025 -53.96%
DHIL Diamond Hill Investment Group Inc - Class A 133.28 138.02 Add 4/12/2025 5/24/2025 3.56%
DHIL Diamond Hill Investment Group Inc - Class A 135.82 138.02 Drop 5/6/2025 5/24/2025
DOMH Dominari Holdings Inc 1.58 4.60 Add 8/10/2024 5/24/2025 191.14%
DOMH Dominari Holdings Inc 11.94 4.60 Drop 2/19/2025 5/24/2025
DOMH Dominari Holdings Inc 3.92 4.60 Add 4/5/2025 5/24/2025 17.35%
DOMH Dominari Holdings Inc 3.56 4.60 Drop 4/8/2025 5/24/2025
DOMH Dominari Holdings Inc 3.99 4.60 Add 4/19/2025 5/24/2025 15.29%
DOMH Dominari Holdings Inc 5.05 4.60 Drop 5/6/2025 5/24/2025
DOMH Dominari Holdings Inc 5.82 4.60 Add 5/15/2025 5/24/2025 -20.96%
DTSS Datasea Inc 5.49 2.21 Drop 5/26/2024 5/24/2025
DTSS Datasea Inc 2.55 2.21 Add 5/20/2025 5/24/2025 -13.33%
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 36.41 Drop 11/16/2024 5/24/2025
ELAB PMGC Holdings Inc 0.35 2.35 Add 9/14/2024 5/24/2025 571.43%
ELAB PMGC Holdings Inc 3.99 2.35 Drop 4/10/2025 5/24/2025
EQX Equinox Gold Corp 5.11 6.56 Add 6/16/2024 5/23/2025 28.38%
EQX Equinox Gold Corp 5.32 6.56 Drop 6/18/2024 5/23/2025
EQX Equinox Gold Corp 5.03 6.56 Add 8/6/2024 5/23/2025 30.42%
EQX Equinox Gold Corp 5.13 6.56 Drop 8/13/2024 5/23/2025
ETWO E2open Parent Holdings Inc - Class A 2.99 2.65 Add 11/24/2024 5/23/2025 -11.37%
ETWO E2open Parent Holdings Inc - Class A 3.10 2.65 Drop 11/26/2024 5/23/2025
ETWO E2open Parent Holdings Inc - Class A 2.72 2.65 Add 12/22/2024 5/23/2025 -2.57%
ETWO E2open Parent Holdings Inc - Class A 2.15 2.65 Drop 4/10/2025 5/23/2025
EWCZ European Wax Center Inc - Class A 5.50 5.18 Add 11/19/2024 5/23/2025 -5.82%
EWCZ European Wax Center Inc - Class A 5.71 5.18 Drop 11/21/2024 5/23/2025
EWCZ European Wax Center Inc - Class A 5.89 5.18 Add 11/24/2024 5/23/2025 -12.05%
EWCZ European Wax Center Inc - Class A 6.46 5.18 Drop 12/7/2024 5/23/2025
EWCZ European Wax Center Inc - Class A 5.85 5.18 Add 12/17/2024 5/23/2025 -11.45%
EWCZ European Wax Center Inc - Class A 6.16 5.18 Drop 12/29/2024 5/23/2025
EWCZ European Wax Center Inc - Class A 6.21 5.18 Add 3/4/2025 5/23/2025 -16.59%
EWCZ European Wax Center Inc - Class A 3.84 5.18 Drop 4/10/2025 5/23/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 7.00 Drop 8/13/2024 5/24/2025
FHTX Foghorn Therapeutics Inc 6.00 4.10 Add 5/21/2024 5/23/2025 -31.67%
FHTX Foghorn Therapeutics Inc 7.40 4.10 Drop 8/22/2024 5/23/2025
FHTX Foghorn Therapeutics Inc 7.47 4.10 Add 11/21/2024 5/23/2025 -45.11%
FLGC Flora Growth Corp 1.33 0.70 Add 5/16/2024 5/24/2025 -47.37%
FNGR FingerMotion Inc 3.13 4.15 Add 5/30/2024 5/23/2025 32.59%
FNGR FingerMotion Inc 3.01 4.15 Drop 6/4/2024 5/23/2025
FORA Forian Inc 2.20 2.07 Add 5/20/2025 5/24/2025 -5.91%
FOXO FOXO Technologies Inc - Class A 0.84 0.51 Add 4/25/2025 5/24/2025 -39.29%
FTFT Future FinTech Group Inc 1.37 1.55 Add 4/19/2025 5/23/2025 13.14%
FTFT Future FinTech Group Inc 1.55 1.55 Drop 4/23/2025 5/23/2025
FUBO fuboTV Inc 2.61 3.15 Add 5/8/2025 5/23/2025 20.69%
FULC Fulcrum Therapeutics Inc 3.32 6.12 Add 2/27/2025 5/23/2025 84.34%
GERN Geron Corp 1.39 1.48 Add 4/10/2025 5/23/2025 6.47%
GNFT Genfit 6.06 4.23 Add 10/13/2024 5/24/2025 -30.20%
GNFT Genfit 4.28 4.23 Drop 5/3/2025 5/24/2025
HCWB HCW Biologics Inc 0.24 8.37 Add 4/10/2025 5/24/2025 3,387.50%
HITI High Tide Inc 2.99 2.33 Drop 11/6/2024 5/23/2025
HRMY Harmony Biosciences Holdings Inc 29.07 34.13 Add 4/10/2025 5/23/2025 17.41%
HRMY Harmony Biosciences Holdings Inc 35.65 34.13 Drop 5/13/2025 5/23/2025
HRMY Harmony Biosciences Holdings Inc 33.39 34.13 Add 5/15/2025 5/23/2025 2.22%
HRMY Harmony Biosciences Holdings Inc 35.91 34.13 Drop 5/20/2025 5/23/2025
HRMY Harmony Biosciences Holdings Inc 34.50 34.13 Add 5/22/2025 5/23/2025 -1.07%
HROW Harrow Inc 24.91 25.74 Add 4/10/2025 5/23/2025 3.33%
HROW Harrow Inc 23.48 25.74 Drop 4/12/2025 5/23/2025
HROW Harrow Inc 24.40 25.74 Add 4/15/2025 5/23/2025 5.49%
HROW Harrow Inc 24.73 25.74 Drop 5/6/2025 5/23/2025
HUBC Hub Cyber Security Ltd 2.74 2.30 Add 5/6/2025 5/24/2025 -16.06%
HUBC Hub Cyber Security Ltd 2.70 2.30 Drop 5/13/2025 5/24/2025
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 5/24/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 5/24/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 5/24/2025 -74.60%
IMUX Immunic Inc 0.92 0.92 Drop 4/10/2025 5/23/2025
IMUX Immunic Inc 0.96 0.92 Add 5/20/2025 5/23/2025 -4.17%
INDI Indie Semiconductor Inc - Class A 3.86 2.42 Add 10/4/2024 5/23/2025 -37.31%
INDI Indie Semiconductor Inc - Class A 3.43 2.42 Drop 11/8/2024 5/23/2025
IPDN Professional Diversity Network Inc 1.28 1.47 Add 4/10/2025 5/24/2025 14.84%
IPDN Professional Diversity Network Inc 1.60 1.47 Drop 5/3/2025 5/24/2025
KSCP Knightscope Inc - Class A 0.20 5.82 Add 8/6/2024 5/24/2025 2,810.00%
KSCP Knightscope Inc - Class A 0.25 5.82 Drop 8/20/2024 5/24/2025
KSCP Knightscope Inc - Class A 7.68 5.82 Add 9/17/2024 5/24/2025 -24.22%
KSCP Knightscope Inc - Class A 18.03 5.82 Drop 10/31/2024 5/24/2025
KSCP Knightscope Inc - Class A 5.80 5.82 Add 3/4/2025 5/24/2025 0.34%
KSCP Knightscope Inc - Class A 2.90 5.82 Drop 4/10/2025 5/24/2025
KZIA Kazia Therapeutics Ltd 0.90 3.58 Add 2/19/2025 5/24/2025 297.78%
KZIA Kazia Therapeutics Ltd 0.99 3.58 Drop 3/26/2025 5/24/2025
LIPO Lipella Pharmaceuticals Inc 0.44 2.90 Add 8/15/2024 5/24/2025 559.09%
LIPO Lipella Pharmaceuticals Inc 0.44 2.90 Drop 8/29/2024 5/24/2025
LIPO Lipella Pharmaceuticals Inc 0.51 2.90 Add 9/7/2024 5/24/2025 468.63%
LIPO Lipella Pharmaceuticals Inc 0.40 2.90 Drop 9/11/2024 5/24/2025
LIPO Lipella Pharmaceuticals Inc 0.40 2.90 Add 9/12/2024 5/24/2025 625.00%
LIPO Lipella Pharmaceuticals Inc 0.41 2.90 Drop 9/21/2024 5/24/2025
LIPO Lipella Pharmaceuticals Inc 0.31 2.90 Add 11/8/2024 5/24/2025 835.48%
LIPO Lipella Pharmaceuticals Inc 3.21 2.90 Drop 11/12/2024 5/24/2025
LIPO Lipella Pharmaceuticals Inc 2.43 2.90 Add 11/16/2024 5/24/2025 19.34%
LIPO Lipella Pharmaceuticals Inc 2.26 2.90 Drop 4/10/2025 5/24/2025
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 13.34 Drop 11/19/2024 5/23/2025
LPCN Lipocine Inc 3.06 3.58 Add 4/10/2025 5/24/2025 16.99%
LTRY Lottery.com Inc 0.93 1.76 Add 8/6/2024 5/24/2025 89.25%
LTRY Lottery.com Inc 0.76 1.76 Drop 8/24/2024 5/24/2025
LTRY Lottery.com Inc 0.78 1.76 Add 8/31/2024 5/24/2025 125.64%
LTRY Lottery.com Inc 0.80 1.76 Drop 4/12/2025 5/24/2025
LUCD Lucid Diagnostics Inc 1.00 1.59 Add 11/21/2024 5/24/2025 59.00%
LUCD Lucid Diagnostics Inc 0.96 1.59 Drop 2/1/2025 5/24/2025
MDAI Spectral AI Inc - Class A 1.46 1.46 Add 8/27/2024 5/24/2025 0.00%
MDAI Spectral AI Inc - Class A 1.47 1.46 Drop 8/29/2024 5/24/2025
MDAI Spectral AI Inc - Class A 1.27 1.46 Add 5/3/2025 5/24/2025 14.96%
MDAI Spectral AI Inc - Class A 1.16 1.46 Drop 5/8/2025 5/24/2025
MDAI Spectral AI Inc - Class A 1.36 1.46 Add 5/13/2025 5/24/2025 7.35%
MGPI MGP Ingredients Inc 48.09 30.42 Add 11/2/2024 5/23/2025 -36.74%
MGPI MGP Ingredients Inc 28.82 30.42 Drop 4/10/2025 5/23/2025
MIGI Mawson Infrastructure Group Inc 1.77 0.58 Add 11/16/2024 5/24/2025 -67.23%
MKTW Marketwise Inc - Class A 10.80 17.48 Add 4/10/2025 5/24/2025 61.85%
MLGO MicroAlgo Inc 18.28 2.17 Drop 4/10/2025 5/23/2025
MRCC Monroe Capital Corp 8.25 6.31 Add 11/14/2024 5/23/2025 -23.52%
MRCC Monroe Capital Corp 8.50 6.31 Drop 1/2/2025 5/23/2025
MRKR Marker Therapeutics Inc 1.07 1.14 Add 4/10/2025 5/24/2025 6.54%
MRKR Marker Therapeutics Inc 1.23 1.14 Drop 5/6/2025 5/24/2025
MYSZ My Size Inc 1.43 1.22 Add 4/1/2025 5/24/2025 -14.69%
NBTX Nanobiotix 5.00 3.66 Add 6/30/2024 5/24/2025 -26.80%
NBTX Nanobiotix 5.80 3.66 Drop 8/29/2024 5/24/2025
NBTX Nanobiotix 4.95 3.66 Add 9/14/2024 5/24/2025 -26.06%
NBTX Nanobiotix 5.75 3.66 Drop 10/1/2024 5/24/2025
NBTX Nanobiotix 4.97 3.66 Add 10/4/2024 5/24/2025 -26.36%
NBTX Nanobiotix 3.17 3.66 Drop 4/10/2025 5/24/2025
NCRA Nocera Inc 0.91 0.96 Add 4/10/2025 5/24/2025 5.49%
NEGG Newegg Commerce Inc 5.26 5.58 Drop 4/8/2025 5/23/2025
NEGG Newegg Commerce Inc 3.93 5.58 Add 4/10/2025 5/23/2025 41.98%
NEGG Newegg Commerce Inc 3.70 5.58 Drop 5/2/2025 5/23/2025
NESR National Energy Services Reunited Corp 9.20 5.85 Add 10/31/2024 5/24/2025 -36.41%
NESR National Energy Services Reunited Corp 6.22 5.85 Drop 4/10/2025 5/24/2025
NEWT NewtekOne Inc 10.53 10.72 Drop 4/10/2025 5/23/2025
NMTC NeuroOne Medical Technologies Corp 0.86 0.62 Add 4/5/2025 5/23/2025 -27.91%
NMTC NeuroOne Medical Technologies Corp 0.58 0.62 Drop 4/17/2025 5/23/2025
NOVA Sunnova Energy International Inc 0.30 0.19 Drop 4/10/2025 5/23/2025
NRGV Energy Vault Holdings Inc 1.96 0.98 Drop 11/30/2024 5/23/2025
NRGV Energy Vault Holdings Inc 1.90 0.98 Add 12/3/2024 5/23/2025 -48.42%
NRGV Energy Vault Holdings Inc 2.06 0.98 Drop 12/29/2024 5/23/2025
NRGV Energy Vault Holdings Inc 2.19 0.98 Add 1/11/2025 5/23/2025 -55.25%
NRGV Energy Vault Holdings Inc 1.98 0.98 Drop 1/14/2025 5/23/2025
NRGV Energy Vault Holdings Inc 1.95 0.98 Add 1/16/2025 5/23/2025 -49.74%
NRGV Energy Vault Holdings Inc 1.00 0.98 Drop 3/20/2025 5/23/2025
NUTX Nutex Health Inc 103.79 159.95 Drop 4/10/2025 5/24/2025
NVAX Novavax Inc 6.75 7.29 Add 4/10/2025 5/23/2025 8.00%
OCTO Eightco Holdings Inc 0.68 1.24 Add 5/18/2024 5/24/2025 82.35%
OCTO Eightco Holdings Inc 1.04 1.24 Drop 4/10/2025 5/24/2025
ONFO Onfolio Holdings Inc 0.62 0.92 Add 5/21/2024 5/24/2025 48.39%
PEBO Peoples Bancorp Inc (Marietta OH) 28.15 29.46 Drop 4/10/2025 5/23/2025
PLAG Planet Green Holdings Corp 1.19 1.74 Add 4/12/2025 5/24/2025 46.22%
PLAG Planet Green Holdings Corp 1.30 1.74 Drop 4/15/2025 5/24/2025
PLL Piedmont Lithium Inc 7.32 6.42 Add 5/10/2025 5/23/2025 -12.30%
PRTA Prothena Corporation plc 19.68 6.55 Add 8/10/2024 5/23/2025 -66.72%
PRTA Prothena Corporation plc 17.23 6.55 Drop 11/14/2024 5/23/2025
PRTA Prothena Corporation plc 16.10 6.55 Add 11/16/2024 5/23/2025 -59.32%
PULM Pulmatrix Inc 5.66 6.81 Drop 4/10/2025 5/24/2025
REAX The Real Brokerage Inc 4.73 4.11 Add 3/8/2025 5/23/2025 -13.11%
REAX The Real Brokerage Inc 4.40 4.11 Drop 3/18/2025 5/23/2025
REAX The Real Brokerage Inc 4.49 4.11 Add 3/20/2025 5/23/2025 -8.46%
REAX The Real Brokerage Inc 4.32 4.11 Drop 3/27/2025 5/23/2025
REAX The Real Brokerage Inc 4.26 4.11 Add 3/28/2025 5/23/2025 -3.52%
REAX The Real Brokerage Inc 4.12 4.11 Drop 4/5/2025 5/23/2025
REAX The Real Brokerage Inc 4.27 4.11 Add 5/13/2025 5/23/2025 -3.75%
REAX The Real Brokerage Inc 4.11 4.11 Drop 5/24/2025 5/23/2025
REPX Riley Exploration Permian Inc 32.00 25.65 Add 11/8/2024 5/23/2025 -19.84%
REPX Riley Exploration Permian Inc 27.97 25.65 Drop 3/6/2025 5/23/2025
REPX Riley Exploration Permian Inc 26.58 25.65 Add 5/10/2025 5/23/2025 -3.50%
RPTX Repare Therapeutics Inc 1.33 1.32 Drop 5/17/2025 5/23/2025
RVYL Ryvyl Inc Com New 1.52 0.61 Add 5/16/2024 5/24/2025 -59.87%
RVYL Ryvyl Inc Com New 0.84 0.61 Drop 4/10/2025 5/24/2025
RXST RxSight Inc 14.19 15.89 Add 4/12/2025 5/23/2025 11.98%
RXST RxSight Inc 14.64 15.89 Drop 5/6/2025 5/23/2025
RXST RxSight Inc 13.23 15.89 Add 5/10/2025 5/23/2025 20.11%
RXST RxSight Inc 16.32 15.89 Drop 5/20/2025 5/23/2025
RXST RxSight Inc 16.01 15.89 Add 5/22/2025 5/23/2025 -0.75%
SAR Saratoga Investment Corp 23.82 24.45 Add 5/13/2025 5/23/2025 2.64%
SCM Stellus Capital Investment Corp 13.78 13.27 Add 11/14/2024 5/23/2025 -3.70%
SCM Stellus Capital Investment Corp 13.91 13.27 Drop 11/30/2024 5/23/2025
SCM Stellus Capital Investment Corp 12.52 13.27 Add 4/10/2025 5/23/2025 5.99%
SCM Stellus Capital Investment Corp 12.69 13.27 Drop 5/3/2025 5/23/2025
SCYX Scynexis Inc 0.94 0.77 Drop 3/13/2025 5/23/2025
SLN Silence Therapeutics Plc 4.25 5.06 Add 3/13/2025 5/24/2025 19.06%
SLN Silence Therapeutics Plc 4.06 5.06 Drop 5/15/2025 5/24/2025
SLRC SLR Investment Corp 17.20 16.30 Drop 2/27/2025 5/23/2025
SOND Sonder Holdings Inc - Class A 4.68 1.86 Drop 10/1/2024 5/23/2025
SOPA Society Pass Inc 5.73 1.39 Drop 2/12/2025 5/24/2025
SOPA Society Pass Inc 3.05 1.39 Add 2/19/2025 5/24/2025 -54.43%
SRFM Surf Air Mobility Inc 0.36 2.59 Add 8/15/2024 5/24/2025 619.44%
SRFM Surf Air Mobility Inc 2.48 2.59 Drop 4/10/2025 5/24/2025
STBX Starbox Group Holdings Ltd 0.89 2.11 Add 3/4/2025 5/24/2025 137.08%
STBX Starbox Group Holdings Ltd 0.20 2.11 Drop 3/26/2025 5/24/2025
TEO Telecom Argentina S.A. 6.27 10.42 Add 8/8/2024 5/23/2025 66.19%
TEO Telecom Argentina S.A. 7.15 10.42 Drop 8/15/2024 5/23/2025
TEO Telecom Argentina S.A. 7.20 10.42 Add 8/17/2024 5/23/2025 44.72%
TEO Telecom Argentina S.A. 11.60 10.42 Drop 11/14/2024 5/23/2025
TG Tredegar Corp 7.61 8.19 Add 3/13/2025 5/23/2025 7.62%
TG Tredegar Corp 7.19 8.19 Drop 4/10/2025 5/23/2025
TGL Treasure Global Inc 2.27 1.34 Add 4/10/2025 5/24/2025 -40.97%
TGL Treasure Global Inc 3.81 1.34 Drop 4/17/2025 5/24/2025
TGL Treasure Global Inc 2.83 1.34 Add 4/19/2025 5/24/2025 -52.65%
TGS Transportadora de Gas del Sur 16.94 30.80 Add 8/8/2024 5/23/2025 81.82%
TGS Transportadora de Gas del Sur 27.41 30.80 Drop 11/16/2024 5/23/2025
TKLF Yoshitsu Co Ltd 0.58 3.87 Add 7/24/2024 5/24/2025 567.24%
TKLF Yoshitsu Co Ltd 0.56 3.87 Drop 8/8/2024 5/24/2025
TKLF Yoshitsu Co Ltd 2.66 3.87 Add 11/16/2024 5/24/2025 45.49%
TKLF Yoshitsu Co Ltd 3.32 3.87 Drop 11/26/2024 5/24/2025
TRIN Trinity Capital Inc 15.93 14.39 Drop 2/25/2025 5/23/2025
TRIN Trinity Capital Inc 16.22 14.39 Add 3/1/2025 5/23/2025 -11.28%
TRIN Trinity Capital Inc 16.39 14.39 Drop 3/4/2025 5/23/2025
TRIN Trinity Capital Inc 16.15 14.39 Add 3/6/2025 5/23/2025 -10.90%
TRIN Trinity Capital Inc 15.74 14.39 Drop 3/8/2025 5/23/2025
TRIN Trinity Capital Inc 15.81 14.39 Add 3/13/2025 5/23/2025 -8.98%
TRIN Trinity Capital Inc 15.16 14.39 Drop 4/1/2025 5/23/2025
TRIN Trinity Capital Inc 15.52 14.39 Add 4/3/2025 5/23/2025 -7.28%
TSLX Sixth Street Specialty Lending Inc 21.66 22.44 Drop 5/30/2024 5/23/2025
TSLX Sixth Street Specialty Lending Inc 21.01 22.44 Add 6/16/2024 5/23/2025 6.81%
TSLX Sixth Street Specialty Lending Inc 21.74 22.44 Drop 7/4/2024 5/23/2025
TSLX Sixth Street Specialty Lending Inc 21.25 22.44 Add 7/24/2024 5/23/2025 5.60%
TSLX Sixth Street Specialty Lending Inc 21.45 22.44 Drop 12/3/2024 5/23/2025
TSLX Sixth Street Specialty Lending Inc 21.36 22.44 Add 12/13/2024 5/23/2025 5.06%
TSLX Sixth Street Specialty Lending Inc 21.65 22.44 Drop 1/19/2025 5/23/2025
UAVS AgEagle Aerial Systems Inc 6.12 0.81 Drop 11/30/2024 5/24/2025
UAVS AgEagle Aerial Systems Inc 6.70 0.81 Add 12/7/2024 5/24/2025 -87.91%
URGN UroGen Pharma Ltd 14.08 4.08 Drop 8/29/2024 5/23/2025
URGN UroGen Pharma Ltd 13.73 4.08 Add 9/7/2024 5/23/2025 -70.28%
URGN UroGen Pharma Ltd 13.35 4.08 Drop 9/11/2024 5/23/2025
URGN UroGen Pharma Ltd 13.05 4.08 Add 9/14/2024 5/23/2025 -68.74%
URGN UroGen Pharma Ltd 13.85 4.08 Drop 9/21/2024 5/23/2025
URGN UroGen Pharma Ltd 12.93 4.08 Add 9/24/2024 5/23/2025 -68.45%
URGN UroGen Pharma Ltd 11.90 4.08 Drop 10/10/2024 5/23/2025
URGN UroGen Pharma Ltd 12.60 4.08 Add 10/13/2024 5/23/2025 -67.62%
URGN UroGen Pharma Ltd 10.10 4.08 Drop 4/10/2025 5/23/2025
VCIG VCI Global Ltd 0.32 2.90 Drop 4/3/2025 5/24/2025
VCIG VCI Global Ltd 4.38 2.90 Add 4/5/2025 5/24/2025 -33.79%
VGAS Verde Clean Fuels Inc - Class A 3.41 3.44 Add 5/3/2025 5/24/2025 0.88%
VIR Vir Biotechnology Inc 5.12 4.61 Add 4/10/2025 5/23/2025 -9.96%
VIR Vir Biotechnology Inc 5.30 4.61 Drop 5/13/2025 5/23/2025
VIR Vir Biotechnology Inc 4.55 4.61 Add 5/17/2025 5/23/2025 1.32%
VIVK Vivakor Inc 0.96 0.75 Drop 4/19/2025 5/24/2025
VLCN Volcon Inc 1.72 0.57 Add 8/8/2024 5/24/2025 -66.86%
VLCN Volcon Inc 1.56 0.57 Drop 8/20/2024 5/24/2025
VLCN Volcon Inc 1.61 0.57 Add 8/22/2024 5/24/2025 -64.60%
VLCN Volcon Inc 0.76 0.57 Drop 4/10/2025 5/24/2025
VLCN Volcon Inc 0.79 0.57 Add 5/2/2025 5/24/2025 -27.85%
VRAR Glimpse Group Inc (The) 0.78 1.42 Drop 10/1/2024 5/23/2025
VRME VerifyMe Inc 0.77 0.72 Drop 3/13/2025 5/24/2025
VYGR Voyager Therapeutics Inc 3.97 2.99 Drop 3/13/2025 5/23/2025
WHF WhiteHorse Finance Inc 8.61 8.89 Drop 4/10/2025 5/23/2025
XBIO Xenetic Biosciences Inc 3.52 3.05 Add 3/20/2025 5/24/2025 -13.35%
XERS Xeris Biopharma Holdings Inc 4.13 4.88 Add 4/10/2025 5/23/2025 18.16%
XOS Xos Inc 5.35 3.27 Add 8/3/2024 5/24/2025 -38.88%
XPOF Xponential Fitness Inc - Class A 11.27 8.40 Drop 6/18/2024 5/23/2025
ZLAB Zai Lab Ltd 19.93 32.50 Add 5/18/2024 5/23/2025 63.07%
ZLAB Zai Lab Ltd 20.79 32.50 Drop 5/21/2024 5/23/2025
ZLAB Zai Lab Ltd 20.01 32.50 Add 5/23/2024 5/23/2025 62.42%
ZLAB Zai Lab Ltd 20.51 32.50 Drop 6/13/2024 5/23/2025
ZLAB Zai Lab Ltd 18.69 32.50 Add 6/16/2024 5/23/2025 73.89%
ZLAB Zai Lab Ltd 20.30 32.50 Drop 9/12/2024 5/23/2025