Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AACG ATA Creativity Global 0.94 0.82 Drop 4/17/2025 7/21/2025
ADAP Adaptimmune Therapeutics Plc 0.22 0.27 Add 4/12/2025 7/21/2025 22.73%
AGMH AGM Group Holdings Inc - Class A 1.10 2.85 Drop 9/3/2024 7/21/2025
AGMH AGM Group Holdings Inc - Class A 0.08 2.85 Add 5/21/2025 7/21/2025 3,462.50%
AGMH AGM Group Holdings Inc - Class A 3.76 2.85 Drop 6/5/2025 7/21/2025
AGMH AGM Group Holdings Inc - Class A 3.00 2.85 Add 6/6/2025 7/21/2025 -5.00%
ALGS Aligos Therapeutics Inc 13.97 8.64 Drop 8/20/2024 7/21/2025
ALGS Aligos Therapeutics Inc 13.75 8.64 Add 8/22/2024 7/21/2025 -37.16%
ALGS Aligos Therapeutics Inc 13.79 8.64 Drop 9/11/2024 7/21/2025
ALGS Aligos Therapeutics Inc 14.03 8.64 Add 9/12/2024 7/21/2025 -38.42%
ALGS Aligos Therapeutics Inc 19.58 8.64 Drop 11/14/2024 7/21/2025
ALGS Aligos Therapeutics Inc 18.20 8.64 Add 11/21/2024 7/21/2025 -52.53%
ALGS Aligos Therapeutics Inc 25.78 8.64 Drop 12/5/2024 7/21/2025
ALGS Aligos Therapeutics Inc 26.03 8.64 Add 2/5/2025 7/21/2025 -66.81%
ALGS Aligos Therapeutics Inc 27.50 8.64 Drop 2/7/2025 7/21/2025
ALGS Aligos Therapeutics Inc 21.48 8.64 Add 2/15/2025 7/21/2025 -59.78%
ALGS Aligos Therapeutics Inc 22.79 8.64 Drop 2/19/2025 7/21/2025
ALGS Aligos Therapeutics Inc 22.27 8.64 Add 2/20/2025 7/21/2025 -61.20%
ALGS Aligos Therapeutics Inc 11.44 8.64 Drop 3/16/2025 7/21/2025
ALGS Aligos Therapeutics Inc 11.75 8.64 Add 3/20/2025 7/21/2025 -26.47%
ALGS Aligos Therapeutics Inc 4.08 8.64 Drop 4/12/2025 7/21/2025
ALGS Aligos Therapeutics Inc 4.48 8.64 Add 5/10/2025 7/21/2025 92.86%
ALTI AlTi Global Inc - Class A 3.63 4.40 Add 8/13/2024 7/21/2025 21.21%
ALTI AlTi Global Inc - Class A 4.51 4.40 Drop 11/14/2024 7/21/2025
AMLX Amylyx Pharmaceuticals Inc 3.65 8.43 Drop 4/12/2025 7/21/2025
AMLX Amylyx Pharmaceuticals Inc 4.60 8.43 Add 5/13/2025 7/21/2025 83.26%
ARBK Argo Blockchain Plc 0.33 0.49 Add 4/8/2025 7/21/2025 48.48%
ARBK Argo Blockchain Plc 0.45 0.49 Drop 5/20/2025 7/21/2025
ARDX Ardelyx Inc 5.86 4.40 Add 8/6/2024 7/22/2025 -24.91%
ARDX Ardelyx Inc 6.15 4.40 Drop 8/29/2024 7/22/2025
ARDX Ardelyx Inc 5.60 4.40 Add 9/7/2024 7/22/2025 -21.43%
ARDX Ardelyx Inc 6.31 4.40 Drop 9/14/2024 7/22/2025
ARDX Ardelyx Inc 5.71 4.40 Add 11/6/2024 7/22/2025 -22.94%
AREN Arena Group Holdings Inc (The) 2.68 5.24 Drop 4/19/2025 7/22/2025
ARMP Armata Pharmaceuticals Inc 1.94 2.42 Add 2/19/2025 7/21/2025 24.74%
ARMP Armata Pharmaceuticals Inc 2.10 2.42 Drop 2/25/2025 7/21/2025
ARMP Armata Pharmaceuticals Inc 2.09 2.42 Add 3/11/2025 7/21/2025 15.79%
ARMP Armata Pharmaceuticals Inc 0.96 2.42 Drop 4/12/2025 7/21/2025
ARMP Armata Pharmaceuticals Inc 2.42 2.42 Add 5/20/2025 7/21/2025 0.00%
BEAM Beam Therapeutics Inc 24.62 20.63 Drop 5/18/2024 7/22/2025
BEAM Beam Therapeutics Inc 23.68 20.63 Add 5/30/2024 7/22/2025 -12.88%
BEAM Beam Therapeutics Inc 24.38 20.63 Drop 6/4/2024 7/22/2025
BEAM Beam Therapeutics Inc 23.95 20.63 Add 6/18/2024 7/22/2025 -13.86%
BEAM Beam Therapeutics Inc 24.84 20.63 Drop 6/28/2024 7/22/2025
BEAM Beam Therapeutics Inc 23.43 20.63 Add 6/30/2024 7/22/2025 -11.95%
BEAM Beam Therapeutics Inc 26.73 20.63 Drop 7/13/2024 7/22/2025
BEAM Beam Therapeutics Inc 24.05 20.63 Add 8/8/2024 7/22/2025 -14.22%
BEAM Beam Therapeutics Inc 24.46 20.63 Drop 8/10/2024 7/22/2025
BEAM Beam Therapeutics Inc 23.75 20.63 Add 8/15/2024 7/22/2025 -13.14%
BEAM Beam Therapeutics Inc 24.43 20.63 Drop 8/17/2024 7/22/2025
BEAM Beam Therapeutics Inc 24.23 20.63 Add 9/5/2024 7/22/2025 -14.86%
BEAM Beam Therapeutics Inc 26.30 20.63 Drop 9/14/2024 7/22/2025
BEAM Beam Therapeutics Inc 22.98 20.63 Add 10/4/2024 7/22/2025 -10.23%
BEAM Beam Therapeutics Inc 24.72 20.63 Drop 10/13/2024 7/22/2025
BEAM Beam Therapeutics Inc 23.15 20.63 Add 10/22/2024 7/22/2025 -10.89%
BEAM Beam Therapeutics Inc 26.49 20.63 Drop 11/8/2024 7/22/2025
BEAM Beam Therapeutics Inc 24.05 20.63 Add 11/16/2024 7/22/2025 -14.22%
BEAM Beam Therapeutics Inc 24.49 20.63 Drop 11/21/2024 7/22/2025
BEAM Beam Therapeutics Inc 23.39 20.63 Add 1/16/2025 7/22/2025 -11.80%
BEAM Beam Therapeutics Inc 26.39 20.63 Drop 1/23/2025 7/22/2025
BGLC BioNexus Gene Lab Corp 0.42 4.94 Add 8/17/2024 7/21/2025 1,076.19%
BIVI BioVie Inc - Class A 1.16 7.31 Drop 10/4/2024 7/21/2025
BOF BranchOut Food Inc 1.76 2.96 Add 5/29/2025 7/21/2025 68.18%
BOF BranchOut Food Inc 1.77 2.96 Drop 6/1/2025 7/21/2025
BOF BranchOut Food Inc 2.10 2.96 Add 6/10/2025 7/21/2025 40.95%
BOF BranchOut Food Inc 2.60 2.96 Drop 7/2/2025 7/21/2025
BOLT Bolt Biotherapeutics Inc 6.14 5.74 Drop 6/10/2025 7/21/2025
BOLT Bolt Biotherapeutics Inc 6.64 5.74 Add 6/10/2025 7/21/2025 -13.55%
BROG Brooge Energy Ltd 0.90 2.60 Add 8/6/2024 7/21/2025 188.89%
BROG Brooge Energy Ltd 1.07 2.60 Drop 9/3/2024 7/21/2025
BTBT Bit Digital Inc 2.15 3.32 Add 5/13/2025 7/22/2025 54.42%
BTBT Bit Digital Inc 2.16 3.32 Drop 5/14/2025 7/22/2025
BTCM BIT Mining Ltd 2.69 3.64 Drop 5/23/2024 7/22/2025
CBAT CBAK Energy Technology Inc 0.67 1.08 Add 4/12/2025 7/22/2025 61.19%
CBAT CBAK Energy Technology Inc 0.81 1.08 Drop 5/6/2025 7/22/2025
CCAP Crescent Capital BDC Inc 19.05 14.41 Drop 2/22/2025 7/22/2025
CCG Cheche Group Inc - Class A 1.20 0.79 Drop 6/4/2024 7/22/2025
CCG Cheche Group Inc - Class A 0.79 0.79 Add 9/3/2024 7/22/2025 0.00%
CCG Cheche Group Inc - Class A 0.90 0.79 Drop 4/25/2025 7/22/2025
CDIOW Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) 0.01 0.01 Add 7/17/2025 7/22/2025 0.00%
CDIOW Cardio Diagnostics Holdings Inc - Warrants (01/12/2026) 0.01 0.01 Drop 7/19/2025 7/22/2025
CEPU Central Puerto 13.16 11.42 Drop 11/16/2024 7/21/2025
CHRS Coherus Biosciences Inc 0.91 0.88 Drop 3/20/2025 7/21/2025
CION CION Invt Corp 8.94 10.07 Drop 4/12/2025 7/21/2025
CISO CISO Global Inc 0.82 1.06 Add 5/23/2024 7/22/2025 29.27%
CISO CISO Global Inc 0.34 1.06 Drop 4/12/2025 7/22/2025
CISS C3is Inc 4.06 3.69 Drop 5/6/2025 7/22/2025
CLSD Clearside Biomedical Inc 1.35 0.41 Add 5/23/2024 7/21/2025 -69.63%
CLSD Clearside Biomedical Inc 1.05 0.41 Drop 8/8/2024 7/21/2025
CLSD Clearside Biomedical Inc 1.06 0.41 Add 8/10/2024 7/21/2025 -61.32%
CLSD Clearside Biomedical Inc 1.02 0.41 Drop 8/15/2024 7/21/2025
CLSD Clearside Biomedical Inc 1.02 0.41 Add 8/20/2024 7/21/2025 -59.80%
CLSD Clearside Biomedical Inc 1.00 0.41 Drop 8/22/2024 7/21/2025
CLSD Clearside Biomedical Inc 1.05 0.41 Add 11/21/2024 7/21/2025 -60.95%
CLSD Clearside Biomedical Inc 0.92 0.41 Drop 4/1/2025 7/21/2025
CNTX Context Therapeutics Inc 1.87 0.87 Add 5/15/2024 7/22/2025 -53.48%
CNTX Context Therapeutics Inc 2.09 0.87 Drop 11/8/2024 7/22/2025
CRMD CorMedix Inc 6.84 10.86 Add 4/12/2025 7/21/2025 58.77%
CTKB Cytek BioSciences Inc 6.30 3.13 Add 5/15/2024 7/21/2025 -50.32%
CTKB Cytek BioSciences Inc 5.06 3.13 Drop 8/8/2024 7/21/2025
CTKB Cytek BioSciences Inc 6.13 3.13 Add 11/21/2024 7/21/2025 -48.94%
CTKB Cytek BioSciences Inc 3.52 3.13 Drop 4/12/2025 7/21/2025
CXAI CXApp Inc - Class A 0.98 1.11 Add 6/17/2025 7/22/2025 13.27%
CXAI CXApp Inc - Class A 1.07 1.11 Drop 7/1/2025 7/22/2025
CXAI CXApp Inc - Class A 1.03 1.11 Add 7/3/2025 7/22/2025 7.77%
DAWN Day One Biopharmaceuticals Inc 13.62 6.40 Add 11/21/2024 7/21/2025 -53.01%
DHIL Diamond Hill Investment Group Inc - Class A 133.28 152.07 Add 4/12/2025 7/22/2025 14.10%
DHIL Diamond Hill Investment Group Inc - Class A 135.82 152.07 Drop 5/6/2025 7/22/2025
DOMH Dominari Holdings Inc 1.58 5.22 Add 8/10/2024 7/22/2025 230.38%
DOMH Dominari Holdings Inc 11.94 5.22 Drop 2/19/2025 7/22/2025
DOMH Dominari Holdings Inc 3.92 5.22 Add 4/5/2025 7/22/2025 33.16%
DOMH Dominari Holdings Inc 3.56 5.22 Drop 4/8/2025 7/22/2025
DOMH Dominari Holdings Inc 3.99 5.22 Add 4/19/2025 7/22/2025 30.83%
DOMH Dominari Holdings Inc 5.05 5.22 Drop 5/6/2025 7/22/2025
DOMH Dominari Holdings Inc 5.82 5.22 Add 5/15/2025 7/22/2025 -10.31%
DOMH Dominari Holdings Inc 5.50 5.22 Drop 7/17/2025 7/22/2025
DOMH Dominari Holdings Inc 5.39 5.22 Add 7/19/2025 7/22/2025 -3.15%
DTSS Datasea Inc 5.49 2.23 Drop 5/26/2024 7/22/2025
DTSS Datasea Inc 2.55 2.23 Add 5/20/2025 7/22/2025 -12.55%
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 24.64 Drop 11/16/2024 7/22/2025
ELAB PMGC Holdings Inc 0.35 2.39 Add 9/14/2024 7/22/2025 582.86%
ELAB PMGC Holdings Inc 3.99 2.39 Drop 4/10/2025 7/22/2025
EQX Equinox Gold Corp 5.11 6.28 Add 6/16/2024 7/21/2025 22.90%
EQX Equinox Gold Corp 5.32 6.28 Drop 6/18/2024 7/21/2025
EQX Equinox Gold Corp 5.03 6.28 Add 8/6/2024 7/21/2025 24.85%
EQX Equinox Gold Corp 5.13 6.28 Drop 8/13/2024 7/21/2025
ETWO E2open Parent Holdings Inc - Class A 2.99 3.28 Add 11/24/2024 7/21/2025 9.70%
ETWO E2open Parent Holdings Inc - Class A 3.10 3.28 Drop 11/26/2024 7/21/2025
ETWO E2open Parent Holdings Inc - Class A 2.72 3.28 Add 12/22/2024 7/21/2025 20.59%
ETWO E2open Parent Holdings Inc - Class A 2.15 3.28 Drop 4/10/2025 7/21/2025
EWCZ European Wax Center Inc - Class A 5.50 4.90 Add 11/19/2024 7/21/2025 -10.91%
EWCZ European Wax Center Inc - Class A 5.71 4.90 Drop 11/21/2024 7/21/2025
EWCZ European Wax Center Inc - Class A 5.89 4.90 Add 11/24/2024 7/21/2025 -16.81%
EWCZ European Wax Center Inc - Class A 6.46 4.90 Drop 12/7/2024 7/21/2025
EWCZ European Wax Center Inc - Class A 5.85 4.90 Add 12/17/2024 7/21/2025 -16.24%
EWCZ European Wax Center Inc - Class A 6.16 4.90 Drop 12/29/2024 7/21/2025
EWCZ European Wax Center Inc - Class A 6.21 4.90 Add 3/4/2025 7/21/2025 -21.10%
EWCZ European Wax Center Inc - Class A 3.84 4.90 Drop 4/10/2025 7/21/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 7.90 Drop 8/13/2024 7/22/2025
FHTX Foghorn Therapeutics Inc 6.00 6.13 Add 5/21/2024 7/21/2025 2.17%
FHTX Foghorn Therapeutics Inc 7.40 6.13 Drop 8/22/2024 7/21/2025
FHTX Foghorn Therapeutics Inc 7.47 6.13 Add 11/21/2024 7/21/2025 -17.94%
FLGC Flora Growth Corp 1.33 0.65 Add 5/16/2024 7/22/2025 -51.13%
FNGR FingerMotion Inc 3.13 1.63 Add 5/30/2024 7/21/2025 -47.92%
FNGR FingerMotion Inc 3.01 1.63 Drop 6/4/2024 7/21/2025
FORA Forian Inc 2.20 1.98 Add 5/20/2025 7/22/2025 -10.00%
FOXO FOXO Technologies Inc - Class A 0.84 0.10 Add 4/25/2025 7/22/2025 -88.10%
FTFT Future FinTech Group Inc 1.37 2.60 Add 4/19/2025 7/21/2025 89.78%
FTFT Future FinTech Group Inc 1.55 2.60 Drop 4/23/2025 7/21/2025
FUBO fuboTV Inc 2.61 3.35 Add 5/8/2025 7/21/2025 28.35%
FULC Fulcrum Therapeutics Inc 3.32 7.65 Add 2/27/2025 7/21/2025 130.42%
GDST Goldenstone Acquisition Ltd 11.90 11.90 Drop 7/1/2025 7/22/2025
GERN Geron Corp 1.39 1.24 Add 4/10/2025 7/21/2025 -10.79%
GNFT Genfit 6.06 3.90 Add 10/13/2024 7/22/2025 -35.64%
GNFT Genfit 4.28 3.90 Drop 5/3/2025 7/22/2025
HCWB HCW Biologics Inc 0.24 4.47 Add 4/10/2025 7/22/2025 1,762.50%
HITI High Tide Inc 2.99 2.45 Drop 11/6/2024 7/21/2025
HPKEW HighPeak Energy Inc - Warrants (21/08/2025) 0.22 0.10 Add 7/17/2025 7/22/2025 -54.55%
HPKEW HighPeak Energy Inc - Warrants (21/08/2025) 0.11 0.10 Drop 7/19/2025 7/22/2025
HRMY Harmony Biosciences Holdings Inc 29.07 35.20 Add 4/10/2025 7/21/2025 21.09%
HRMY Harmony Biosciences Holdings Inc 35.65 35.20 Drop 5/13/2025 7/21/2025
HRMY Harmony Biosciences Holdings Inc 33.39 35.20 Add 5/15/2025 7/21/2025 5.42%
HRMY Harmony Biosciences Holdings Inc 35.91 35.20 Drop 5/20/2025 7/21/2025
HRMY Harmony Biosciences Holdings Inc 34.50 35.20 Add 5/22/2025 7/21/2025 2.03%
HRMY Harmony Biosciences Holdings Inc 34.88 35.20 Drop 5/29/2025 7/21/2025
HRMY Harmony Biosciences Holdings Inc 34.50 35.20 Add 6/1/2025 7/21/2025 2.03%
HRMY Harmony Biosciences Holdings Inc 35.56 35.20 Drop 6/3/2025 7/21/2025
HRMY Harmony Biosciences Holdings Inc 33.33 35.20 Add 6/14/2025 7/21/2025 5.61%
HRMY Harmony Biosciences Holdings Inc 35.21 35.20 Drop 7/17/2025 7/21/2025
HROW Harrow Inc 24.91 35.89 Add 4/10/2025 7/21/2025 44.08%
HROW Harrow Inc 23.48 35.89 Drop 4/12/2025 7/21/2025
HROW Harrow Inc 24.40 35.89 Add 4/15/2025 7/21/2025 47.09%
HROW Harrow Inc 24.73 35.89 Drop 5/6/2025 7/21/2025
HUBC Hub Cyber Security Ltd 2.74 4.13 Add 5/6/2025 7/22/2025 50.73%
HUBC Hub Cyber Security Ltd 2.70 4.13 Drop 5/13/2025 7/22/2025
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 7/22/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 7/22/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 7/22/2025 -74.60%
IMMR Immersion Corp 7.67 7.85 Add 6/24/2025 7/21/2025 2.35%
IMUX Immunic Inc 0.92 0.96 Drop 4/10/2025 7/21/2025
IMUX Immunic Inc 0.96 0.96 Add 5/20/2025 7/21/2025 0.00%
INDI Indie Semiconductor Inc - Class A 3.86 4.68 Add 10/4/2024 7/21/2025 21.24%
INDI Indie Semiconductor Inc - Class A 3.43 4.68 Drop 11/8/2024 7/21/2025
IPDN Professional Diversity Network Inc 1.28 2.57 Add 4/10/2025 7/22/2025 100.78%
IPDN Professional Diversity Network Inc 1.60 2.57 Drop 5/3/2025 7/22/2025
JRSH Jerash holdings (US) Inc 3.28 3.35 Add 7/1/2025 7/22/2025 2.13%
JSPR Jasper Therapeutics Inc 5.63 3.33 Drop 6/17/2025 7/21/2025
KSCP Knightscope Inc - Class A 0.20 8.65 Add 8/6/2024 7/22/2025 4,225.00%
KSCP Knightscope Inc - Class A 0.25 8.65 Drop 8/20/2024 7/22/2025
KSCP Knightscope Inc - Class A 7.68 8.65 Add 9/17/2024 7/22/2025 12.63%
KSCP Knightscope Inc - Class A 18.03 8.65 Drop 10/31/2024 7/22/2025
KSCP Knightscope Inc - Class A 5.80 8.65 Add 3/4/2025 7/22/2025 49.14%
KSCP Knightscope Inc - Class A 2.90 8.65 Drop 4/10/2025 7/22/2025
KTTA Pasithea Therapeutics Corp 0.72 0.71 Add 7/9/2025 7/22/2025 -1.39%
KTTA Pasithea Therapeutics Corp 0.69 0.71 Drop 7/11/2025 7/22/2025
KTTAW Pasithea Therapeutics Corp - Warrants (11/08/2026) 0.02 0.02 Add 7/17/2025 7/22/2025 0.00%
KTTAW Pasithea Therapeutics Corp - Warrants (11/08/2026) 0.02 0.02 Drop 7/19/2025 7/22/2025
KZIA Kazia Therapeutics Ltd 0.90 8.97 Add 2/19/2025 7/22/2025 896.67%
KZIA Kazia Therapeutics Ltd 0.99 8.97 Drop 3/26/2025 7/22/2025
LIPO Lipella Pharmaceuticals Inc 0.44 0.80 Add 8/15/2024 7/22/2025 81.82%
LIPO Lipella Pharmaceuticals Inc 0.44 0.80 Drop 8/29/2024 7/22/2025
LIPO Lipella Pharmaceuticals Inc 0.51 0.80 Add 9/7/2024 7/22/2025 56.86%
LIPO Lipella Pharmaceuticals Inc 0.40 0.80 Drop 9/11/2024 7/22/2025
LIPO Lipella Pharmaceuticals Inc 0.40 0.80 Add 9/12/2024 7/22/2025 100.00%
LIPO Lipella Pharmaceuticals Inc 0.41 0.80 Drop 9/21/2024 7/22/2025
LIPO Lipella Pharmaceuticals Inc 0.31 0.80 Add 11/8/2024 7/22/2025 158.06%
LIPO Lipella Pharmaceuticals Inc 3.21 0.80 Drop 11/12/2024 7/22/2025
LIPO Lipella Pharmaceuticals Inc 2.43 0.80 Add 11/16/2024 7/22/2025 -67.08%
LIPO Lipella Pharmaceuticals Inc 2.26 0.80 Drop 4/10/2025 7/22/2025
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 10.53 Drop 11/19/2024 7/21/2025
LPCN Lipocine Inc 3.06 3.17 Add 4/10/2025 7/22/2025 3.59%
LTRY Lottery.com Inc 0.93 1.37 Add 8/6/2024 7/22/2025 47.31%
LTRY Lottery.com Inc 0.76 1.37 Drop 8/24/2024 7/22/2025
LTRY Lottery.com Inc 0.78 1.37 Add 8/31/2024 7/22/2025 75.64%
LTRY Lottery.com Inc 0.80 1.37 Drop 4/12/2025 7/22/2025
LUCD Lucid Diagnostics Inc 1.00 1.11 Add 11/21/2024 7/22/2025 11.00%
LUCD Lucid Diagnostics Inc 0.96 1.11 Drop 2/1/2025 7/22/2025
MDAI Spectral AI Inc - Class A 1.46 2.44 Add 8/27/2024 7/22/2025 67.12%
MDAI Spectral AI Inc - Class A 1.47 2.44 Drop 8/29/2024 7/22/2025
MDAI Spectral AI Inc - Class A 1.27 2.44 Add 5/3/2025 7/22/2025 92.13%
MDAI Spectral AI Inc - Class A 1.16 2.44 Drop 5/8/2025 7/22/2025
MDAI Spectral AI Inc - Class A 1.36 2.44 Add 5/13/2025 7/22/2025 79.41%
MGPI MGP Ingredients Inc 48.09 30.03 Add 11/2/2024 7/21/2025 -37.55%
MGPI MGP Ingredients Inc 28.82 30.03 Drop 4/10/2025 7/21/2025
MIGI Mawson Infrastructure Group Inc 1.77 0.59 Add 11/16/2024 7/19/2025 -66.67%
MKTW Marketwise Inc - Class A 10.80 18.10 Add 4/10/2025 7/19/2025 67.59%
MKTW Marketwise Inc - Class A 18.31 18.10 Drop 7/17/2025 7/19/2025
MKTW Marketwise Inc - Class A 18.10 18.10 Add 7/19/2025 7/19/2025 0.00%
MLGO MicroAlgo Inc 18.28 14.32 Drop 4/10/2025 7/22/2025
MRCC Monroe Capital Corp 8.25 6.25 Add 11/14/2024 7/22/2025 -24.24%
MRCC Monroe Capital Corp 8.50 6.25 Drop 1/2/2025 7/22/2025
MRKR Marker Therapeutics Inc 1.07 1.70 Add 4/10/2025 7/19/2025 58.88%
MRKR Marker Therapeutics Inc 1.23 1.70 Drop 5/6/2025 7/19/2025
MYSZ My Size Inc 1.43 1.29 Add 4/1/2025 7/19/2025 -9.79%
NBTX Nanobiotix 5.00 5.30 Add 6/30/2024 7/19/2025 6.00%
NBTX Nanobiotix 5.80 5.30 Drop 8/29/2024 7/19/2025
NBTX Nanobiotix 4.95 5.30 Add 9/14/2024 7/19/2025 7.07%
NBTX Nanobiotix 5.75 5.30 Drop 10/1/2024 7/19/2025
NBTX Nanobiotix 4.97 5.30 Add 10/4/2024 7/19/2025 6.64%
NBTX Nanobiotix 3.17 5.30 Drop 4/10/2025 7/19/2025
NCRA Nocera Inc 0.91 1.05 Add 4/10/2025 7/19/2025 15.38%
NCTY The9 Ltd 9.13 10.11 Add 6/3/2025 7/19/2025 10.73%
NEGG Newegg Commerce Inc 5.26 26.34 Drop 4/8/2025 7/22/2025
NEGG Newegg Commerce Inc 3.93 26.34 Add 4/10/2025 7/22/2025 570.23%
NEGG Newegg Commerce Inc 3.70 26.34 Drop 5/2/2025 7/22/2025
NESR National Energy Services Reunited Corp 9.20 6.00 Add 10/31/2024 7/19/2025 -34.78%
NESR National Energy Services Reunited Corp 6.22 6.00 Drop 4/10/2025 7/19/2025
NEWT NewtekOne Inc 10.53 11.48 Drop 4/10/2025 7/22/2025
NMTC NeuroOne Medical Technologies Corp 0.86 0.90 Add 4/5/2025 7/22/2025 4.65%
NMTC NeuroOne Medical Technologies Corp 0.58 0.90 Drop 4/17/2025 7/22/2025
NRGV Energy Vault Holdings Inc 1.96 0.94 Drop 11/30/2024 7/22/2025
NRGV Energy Vault Holdings Inc 1.90 0.94 Add 12/3/2024 7/22/2025 -50.53%
NRGV Energy Vault Holdings Inc 2.06 0.94 Drop 12/29/2024 7/22/2025
NRGV Energy Vault Holdings Inc 2.19 0.94 Add 1/11/2025 7/22/2025 -57.08%
NRGV Energy Vault Holdings Inc 1.98 0.94 Drop 1/14/2025 7/22/2025
NRGV Energy Vault Holdings Inc 1.95 0.94 Add 1/16/2025 7/22/2025 -51.79%
NRGV Energy Vault Holdings Inc 1.00 0.94 Drop 3/20/2025 7/22/2025
NUTX Nutex Health Inc 103.79 113.81 Drop 4/10/2025 7/19/2025
NVAX Novavax Inc 6.75 7.17 Add 4/10/2025 7/22/2025 6.22%
OCTO Eightco Holdings Inc 0.68 1.32 Add 5/18/2024 7/19/2025 94.12%
OCTO Eightco Holdings Inc 1.04 1.32 Drop 4/10/2025 7/19/2025
ONFO Onfolio Holdings Inc 0.62 1.32 Add 5/21/2024 7/19/2025 112.90%
ONFOW Onfolio Holdings Inc - Warrants (02/01/2027) 0.13 0.15 Add 7/17/2025 7/19/2025 15.38%
ONFOW Onfolio Holdings Inc - Warrants (02/01/2027) 0.15 0.15 Drop 7/19/2025 7/19/2025
PEBO Peoples Bancorp Inc (Marietta OH) 28.15 31.55 Drop 4/10/2025 7/22/2025
PLAG Planet Green Holdings Corp 1.19 1.28 Add 4/12/2025 7/19/2025 7.56%
PLAG Planet Green Holdings Corp 1.30 1.28 Drop 4/15/2025 7/19/2025
PLL Piedmont Lithium Inc 7.32 7.94 Add 5/10/2025 7/22/2025 8.47%
PRTA Prothena Corporation plc 19.68 6.29 Add 8/10/2024 7/22/2025 -68.04%
PRTA Prothena Corporation plc 17.23 6.29 Drop 11/14/2024 7/22/2025
PRTA Prothena Corporation plc 16.10 6.29 Add 11/16/2024 7/22/2025 -60.93%
PULM Pulmatrix Inc 5.66 6.21 Drop 4/10/2025 7/19/2025
REAX The Real Brokerage Inc 4.73 4.15 Add 3/8/2025 7/22/2025 -12.26%
REAX The Real Brokerage Inc 4.40 4.15 Drop 3/18/2025 7/22/2025
REAX The Real Brokerage Inc 4.49 4.15 Add 3/20/2025 7/22/2025 -7.57%
REAX The Real Brokerage Inc 4.32 4.15 Drop 3/27/2025 7/22/2025
REAX The Real Brokerage Inc 4.26 4.15 Add 3/28/2025 7/22/2025 -2.58%
REAX The Real Brokerage Inc 4.12 4.15 Drop 4/5/2025 7/22/2025
REAX The Real Brokerage Inc 4.27 4.15 Add 5/13/2025 7/22/2025 -2.81%
REAX The Real Brokerage Inc 4.11 4.15 Drop 5/24/2025 7/22/2025
REAX The Real Brokerage Inc 4.14 4.15 Add 5/29/2025 7/22/2025 0.24%
REAX The Real Brokerage Inc 4.27 4.15 Drop 6/3/2025 7/22/2025
REAX The Real Brokerage Inc 4.12 4.15 Add 6/7/2025 7/22/2025 0.73%
REPX Riley Exploration Permian Inc 32.00 26.40 Add 11/8/2024 7/22/2025 -17.50%
REPX Riley Exploration Permian Inc 27.97 26.40 Drop 3/6/2025 7/22/2025
REPX Riley Exploration Permian Inc 26.58 26.40 Add 5/10/2025 7/22/2025 -0.68%
RPTX Repare Therapeutics Inc 1.33 1.50 Drop 5/17/2025 7/22/2025
RVYL Ryvyl Inc Com New 1.52 0.33 Add 5/16/2024 7/19/2025 -78.29%
RVYL Ryvyl Inc Com New 0.84 0.33 Drop 4/10/2025 7/19/2025
RXST RxSight Inc 14.19 7.35 Add 4/12/2025 7/22/2025 -48.20%
RXST RxSight Inc 14.64 7.35 Drop 5/6/2025 7/22/2025
RXST RxSight Inc 13.23 7.35 Add 5/10/2025 7/22/2025 -44.44%
RXST RxSight Inc 16.32 7.35 Drop 5/20/2025 7/22/2025
RXST RxSight Inc 16.01 7.35 Add 5/22/2025 7/22/2025 -54.09%
SAR Saratoga Investment Corp 23.82 25.00 Add 5/13/2025 7/22/2025 4.95%
SAR Saratoga Investment Corp 24.78 25.00 Drop 6/1/2025 7/22/2025
SBFM Sunshine Biopharma Inc 1.55 1.56 Add 6/14/2025 7/19/2025 0.65%
SBFMW Sunshine Biopharma Inc - Warrants (15/02/2027) 0.23 0.25 Add 7/17/2025 7/19/2025 8.70%
SBFMW Sunshine Biopharma Inc - Warrants (15/02/2027) 0.25 0.25 Drop 7/19/2025 7/19/2025
SCM Stellus Capital Investment Corp 13.78 14.89 Add 11/14/2024 7/22/2025 8.06%
SCM Stellus Capital Investment Corp 13.91 14.89 Drop 11/30/2024 7/22/2025
SCM Stellus Capital Investment Corp 12.52 14.89 Add 4/10/2025 7/22/2025 18.93%
SCM Stellus Capital Investment Corp 12.69 14.89 Drop 5/3/2025 7/22/2025
SCYX Scynexis Inc 0.94 0.71 Drop 3/13/2025 7/22/2025
SLN Silence Therapeutics Plc 4.25 6.04 Add 3/13/2025 7/19/2025 42.12%
SLN Silence Therapeutics Plc 4.06 6.04 Drop 5/15/2025 7/19/2025
SLRC SLR Investment Corp 17.20 16.35 Drop 2/27/2025 7/22/2025
SOND Sonder Holdings Inc - Class A 4.68 2.74 Drop 10/1/2024 7/22/2025
SOPA Society Pass Inc 5.73 1.23 Drop 2/12/2025 7/19/2025
SOPA Society Pass Inc 3.05 1.23 Add 2/19/2025 7/19/2025 -59.67%
SRFM Surf Air Mobility Inc 0.36 5.30 Add 8/15/2024 7/19/2025 1,372.22%
SRFM Surf Air Mobility Inc 2.48 5.30 Drop 4/10/2025 7/19/2025
STBX Starbox Group Holdings Ltd 0.89 2.11 Add 3/4/2025 7/19/2025 137.08%
STBX Starbox Group Holdings Ltd 0.20 2.11 Drop 3/26/2025 7/19/2025
SUPV Grupo Supervielle S.A. 10.94 9.62 Add 7/9/2025 7/22/2025 -12.07%
TEO Telecom Argentina S.A. 6.27 8.87 Add 8/8/2024 7/22/2025 41.47%
TEO Telecom Argentina S.A. 7.15 8.87 Drop 8/15/2024 7/22/2025
TEO Telecom Argentina S.A. 7.20 8.87 Add 8/17/2024 7/22/2025 23.19%
TEO Telecom Argentina S.A. 11.60 8.87 Drop 11/14/2024 7/22/2025
TG Tredegar Corp 7.61 8.67 Add 3/13/2025 7/22/2025 13.93%
TG Tredegar Corp 7.19 8.67 Drop 4/10/2025 7/22/2025
TGL Treasure Global Inc 2.27 1.12 Add 4/10/2025 7/19/2025 -50.66%
TGL Treasure Global Inc 3.81 1.12 Drop 4/17/2025 7/19/2025
TGL Treasure Global Inc 2.83 1.12 Add 4/19/2025 7/19/2025 -60.42%
TGL Treasure Global Inc 1.34 1.12 Drop 5/27/2025 7/19/2025
TGS Transportadora de Gas del Sur 16.94 25.57 Add 8/8/2024 7/22/2025 50.94%
TGS Transportadora de Gas del Sur 27.41 25.57 Drop 11/16/2024 7/22/2025
TKLF Yoshitsu Co Ltd 0.58 3.90 Add 7/24/2024 7/19/2025 572.41%
TKLF Yoshitsu Co Ltd 0.56 3.90 Drop 8/8/2024 7/19/2025
TKLF Yoshitsu Co Ltd 2.66 3.90 Add 11/16/2024 7/19/2025 46.62%
TKLF Yoshitsu Co Ltd 3.32 3.90 Drop 11/26/2024 7/19/2025
TRIN Trinity Capital Inc 15.93 14.83 Drop 2/25/2025 7/22/2025
TRIN Trinity Capital Inc 16.22 14.83 Add 3/1/2025 7/22/2025 -8.57%
TRIN Trinity Capital Inc 16.39 14.83 Drop 3/4/2025 7/22/2025
TRIN Trinity Capital Inc 16.15 14.83 Add 3/6/2025 7/22/2025 -8.17%
TRIN Trinity Capital Inc 15.74 14.83 Drop 3/8/2025 7/22/2025
TRIN Trinity Capital Inc 15.81 14.83 Add 3/13/2025 7/22/2025 -6.20%
TRIN Trinity Capital Inc 15.16 14.83 Drop 4/1/2025 7/22/2025
TRIN Trinity Capital Inc 15.52 14.83 Add 4/3/2025 7/22/2025 -4.45%
TSLX Sixth Street Specialty Lending Inc 21.66 24.26 Drop 5/30/2024 7/22/2025
TSLX Sixth Street Specialty Lending Inc 21.01 24.26 Add 6/16/2024 7/22/2025 15.47%
TSLX Sixth Street Specialty Lending Inc 21.74 24.26 Drop 7/4/2024 7/22/2025
TSLX Sixth Street Specialty Lending Inc 21.25 24.26 Add 7/24/2024 7/22/2025 14.16%
TSLX Sixth Street Specialty Lending Inc 21.45 24.26 Drop 12/3/2024 7/22/2025
TSLX Sixth Street Specialty Lending Inc 21.36 24.26 Add 12/13/2024 7/22/2025 13.58%
TSLX Sixth Street Specialty Lending Inc 21.65 24.26 Drop 1/19/2025 7/22/2025
UAVS AgEagle Aerial Systems Inc 6.12 2.02 Drop 11/30/2024 7/19/2025
UAVS AgEagle Aerial Systems Inc 6.70 2.02 Add 12/7/2024 7/19/2025 -69.85%
URGN UroGen Pharma Ltd 14.08 15.46 Drop 8/29/2024 7/22/2025
URGN UroGen Pharma Ltd 13.73 15.46 Add 9/7/2024 7/22/2025 12.60%
URGN UroGen Pharma Ltd 13.35 15.46 Drop 9/11/2024 7/22/2025
URGN UroGen Pharma Ltd 13.05 15.46 Add 9/14/2024 7/22/2025 18.47%
URGN UroGen Pharma Ltd 13.85 15.46 Drop 9/21/2024 7/22/2025
URGN UroGen Pharma Ltd 12.93 15.46 Add 9/24/2024 7/22/2025 19.57%
URGN UroGen Pharma Ltd 11.90 15.46 Drop 10/10/2024 7/22/2025
URGN UroGen Pharma Ltd 12.60 15.46 Add 10/13/2024 7/22/2025 22.70%
URGN UroGen Pharma Ltd 10.10 15.46 Drop 4/10/2025 7/22/2025
VCIG VCI Global Ltd 0.32 0.96 Drop 4/3/2025 7/19/2025
VCIG VCI Global Ltd 4.38 0.96 Add 4/5/2025 7/19/2025 -78.08%
VGAS Verde Clean Fuels Inc - Class A 3.41 3.22 Add 5/3/2025 7/19/2025 -5.57%
VIR Vir Biotechnology Inc 5.12 5.52 Add 4/10/2025 7/22/2025 7.81%
VIR Vir Biotechnology Inc 5.30 5.52 Drop 5/13/2025 7/22/2025
VIR Vir Biotechnology Inc 4.55 5.52 Add 5/17/2025 7/22/2025 21.32%
VIR Vir Biotechnology Inc 5.43 5.52 Drop 6/10/2025 7/22/2025
VIR Vir Biotechnology Inc 5.05 5.52 Add 6/24/2025 7/22/2025 9.31%
VIR Vir Biotechnology Inc 5.45 5.52 Drop 7/3/2025 7/22/2025
VIR Vir Biotechnology Inc 5.30 5.52 Add 7/9/2025 7/22/2025 4.15%
VIR Vir Biotechnology Inc 5.93 5.52 Drop 7/11/2025 7/22/2025
VIR Vir Biotechnology Inc 5.50 5.52 Add 7/15/2025 7/22/2025 0.36%
VIVK Vivakor Inc 0.96 0.86 Drop 4/19/2025 7/19/2025
VLCN Volcon Inc 1.72 17.11 Add 8/8/2024 7/19/2025 894.77%
VLCN Volcon Inc 1.56 17.11 Drop 8/20/2024 7/19/2025
VLCN Volcon Inc 1.61 17.11 Add 8/22/2024 7/19/2025 962.73%
VLCN Volcon Inc 0.76 17.11 Drop 4/10/2025 7/19/2025
VLCN Volcon Inc 0.79 17.11 Add 5/2/2025 7/19/2025 2,065.82%
VLCN Volcon Inc 17.11 17.11 Drop 7/19/2025 7/19/2025
VRAR Glimpse Group Inc (The) 0.78 1.66 Drop 10/1/2024 7/22/2025
VRME VerifyMe Inc 0.77 0.73 Drop 3/13/2025 7/19/2025
VYGR Voyager Therapeutics Inc 3.97 3.17 Drop 3/13/2025 7/22/2025
WHF WhiteHorse Finance Inc 8.61 8.82 Drop 4/10/2025 7/22/2025
XBIO Xenetic Biosciences Inc 3.52 3.66 Add 3/20/2025 7/19/2025 3.98%
XERS Xeris Biopharma Holdings Inc 4.13 5.14 Add 4/10/2025 7/22/2025 24.46%
XOS Xos Inc 5.35 3.37 Add 8/3/2024 7/19/2025 -37.01%
XOSWW Xos Inc - Warrants (20/08/2026) 0.01 0.01 Add 7/17/2025 7/19/2025 0.00%
XOSWW Xos Inc - Warrants (20/08/2026) 0.01 0.01 Drop 7/19/2025 7/19/2025
XPOF Xponential Fitness Inc - Class A 11.27 10.78 Drop 6/18/2024 7/22/2025
ZLAB Zai Lab Ltd 19.93 34.66 Add 5/18/2024 7/22/2025 73.91%
ZLAB Zai Lab Ltd 20.79 34.66 Drop 5/21/2024 7/22/2025
ZLAB Zai Lab Ltd 20.01 34.66 Add 5/23/2024 7/22/2025 73.21%
ZLAB Zai Lab Ltd 20.51 34.66 Drop 6/13/2024 7/22/2025
ZLAB Zai Lab Ltd 18.69 34.66 Add 6/16/2024 7/22/2025 85.45%
ZLAB Zai Lab Ltd 20.30 34.66 Drop 9/12/2024 7/22/2025