Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AACG ATA Creativity Global 0.94 0.92 Drop 4/17/2025 4/24/2025
ADAP Adaptimmune Therapeutics Plc 0.22 0.27 Add 4/12/2025 4/24/2025 22.73%
AGMH AGM Group Holdings Inc - Class A 1.10 0.04 Drop 9/3/2024 4/24/2025
ALGS Aligos Therapeutics Inc 13.97 5.36 Drop 8/20/2024 4/24/2025
ALGS Aligos Therapeutics Inc 13.75 5.36 Add 8/22/2024 4/24/2025 -61.02%
ALGS Aligos Therapeutics Inc 13.79 5.36 Drop 9/11/2024 4/24/2025
ALGS Aligos Therapeutics Inc 14.03 5.36 Add 9/12/2024 4/24/2025 -61.80%
ALGS Aligos Therapeutics Inc 19.58 5.36 Drop 11/14/2024 4/24/2025
ALGS Aligos Therapeutics Inc 18.20 5.36 Add 11/21/2024 4/24/2025 -70.55%
ALGS Aligos Therapeutics Inc 25.78 5.36 Drop 12/5/2024 4/24/2025
ALGS Aligos Therapeutics Inc 26.03 5.36 Add 2/5/2025 4/24/2025 -79.41%
ALGS Aligos Therapeutics Inc 27.50 5.36 Drop 2/7/2025 4/24/2025
ALGS Aligos Therapeutics Inc 21.48 5.36 Add 2/15/2025 4/24/2025 -75.05%
ALGS Aligos Therapeutics Inc 22.79 5.36 Drop 2/19/2025 4/24/2025
ALGS Aligos Therapeutics Inc 22.27 5.36 Add 2/20/2025 4/24/2025 -75.93%
ALGS Aligos Therapeutics Inc 11.44 5.36 Drop 3/16/2025 4/24/2025
ALGS Aligos Therapeutics Inc 11.75 5.36 Add 3/20/2025 4/24/2025 -54.38%
ALGS Aligos Therapeutics Inc 4.08 5.36 Drop 4/12/2025 4/24/2025
ALTI AlTi Global Inc - Class A 3.63 3.31 Add 8/13/2024 4/24/2025 -8.82%
ALTI AlTi Global Inc - Class A 4.51 3.31 Drop 11/14/2024 4/24/2025
AMLX Amylyx Pharmaceuticals Inc 3.65 5.20 Drop 4/12/2025 4/24/2025
ARBK Argo Blockchain Plc 0.33 0.39 Add 4/8/2025 4/24/2025 18.18%
ARDX Ardelyx Inc 5.86 4.83 Add 8/6/2024 4/24/2025 -17.58%
ARDX Ardelyx Inc 6.15 4.83 Drop 8/29/2024 4/24/2025
ARDX Ardelyx Inc 5.60 4.83 Add 9/7/2024 4/24/2025 -13.75%
ARDX Ardelyx Inc 6.31 4.83 Drop 9/14/2024 4/24/2025
ARDX Ardelyx Inc 5.71 4.83 Add 11/6/2024 4/24/2025 -15.41%
AREN Arena Group Holdings Inc (The) 2.68 3.36 Drop 4/19/2025 4/24/2025
ARMP Armata Pharmaceuticals Inc 1.94 1.38 Add 2/19/2025 4/24/2025 -28.87%
ARMP Armata Pharmaceuticals Inc 2.10 1.38 Drop 2/25/2025 4/24/2025
ARMP Armata Pharmaceuticals Inc 2.09 1.38 Add 3/11/2025 4/24/2025 -33.97%
ARMP Armata Pharmaceuticals Inc 0.96 1.38 Drop 4/12/2025 4/24/2025
BEAM Beam Therapeutics Inc 24.62 19.55 Drop 5/18/2024 4/24/2025
BEAM Beam Therapeutics Inc 23.68 19.55 Add 5/30/2024 4/24/2025 -17.44%
BEAM Beam Therapeutics Inc 24.38 19.55 Drop 6/4/2024 4/24/2025
BEAM Beam Therapeutics Inc 23.95 19.55 Add 6/18/2024 4/24/2025 -18.37%
BEAM Beam Therapeutics Inc 24.84 19.55 Drop 6/28/2024 4/24/2025
BEAM Beam Therapeutics Inc 23.43 19.55 Add 6/30/2024 4/24/2025 -16.56%
BEAM Beam Therapeutics Inc 26.73 19.55 Drop 7/13/2024 4/24/2025
BEAM Beam Therapeutics Inc 24.05 19.55 Add 8/8/2024 4/24/2025 -18.71%
BEAM Beam Therapeutics Inc 24.46 19.55 Drop 8/10/2024 4/24/2025
BEAM Beam Therapeutics Inc 23.75 19.55 Add 8/15/2024 4/24/2025 -17.68%
BEAM Beam Therapeutics Inc 24.43 19.55 Drop 8/17/2024 4/24/2025
BEAM Beam Therapeutics Inc 24.23 19.55 Add 9/5/2024 4/24/2025 -19.31%
BEAM Beam Therapeutics Inc 26.30 19.55 Drop 9/14/2024 4/24/2025
BEAM Beam Therapeutics Inc 22.98 19.55 Add 10/4/2024 4/24/2025 -14.93%
BEAM Beam Therapeutics Inc 24.72 19.55 Drop 10/13/2024 4/24/2025
BEAM Beam Therapeutics Inc 23.15 19.55 Add 10/22/2024 4/24/2025 -15.55%
BEAM Beam Therapeutics Inc 26.49 19.55 Drop 11/8/2024 4/24/2025
BEAM Beam Therapeutics Inc 24.05 19.55 Add 11/16/2024 4/24/2025 -18.71%
BEAM Beam Therapeutics Inc 24.49 19.55 Drop 11/21/2024 4/24/2025
BEAM Beam Therapeutics Inc 23.39 19.55 Add 1/16/2025 4/24/2025 -16.42%
BEAM Beam Therapeutics Inc 26.39 19.55 Drop 1/23/2025 4/24/2025
BGLC BioNexus Gene Lab Corp 0.42 2.87 Add 8/17/2024 4/24/2025 583.33%
BIVI BioVie Inc - Class A 1.16 0.89 Drop 10/4/2024 4/24/2025
BROG Brooge Energy Ltd 0.90 1.23 Add 8/6/2024 4/24/2025 36.67%
BROG Brooge Energy Ltd 1.07 1.23 Drop 9/3/2024 4/24/2025
BTCM BIT Mining Ltd 2.69 1.79 Drop 5/23/2024 4/24/2025
BTTR Better Choice Company Inc 1.71 2.09 Drop 4/12/2025 4/24/2025
CBAT CBAK Energy Technology Inc 0.67 0.73 Add 4/12/2025 4/24/2025 8.96%
CCAP Crescent Capital BDC Inc 19.05 15.58 Drop 2/22/2025 4/24/2025
CCG Cheche Group Inc - Class A 1.20 0.90 Drop 6/4/2024 4/25/2025
CCG Cheche Group Inc - Class A 0.79 0.90 Add 9/3/2024 4/25/2025 13.92%
CEPU Central Puerto 13.16 11.37 Drop 11/16/2024 4/24/2025
CHRS Coherus Biosciences Inc 0.91 1.11 Drop 3/20/2025 4/24/2025
CION CION Invt Corp 8.94 9.87 Drop 4/12/2025 4/24/2025
CISO CISO Global Inc 0.82 0.59 Add 5/23/2024 4/25/2025 -28.05%
CISO CISO Global Inc 0.34 0.59 Drop 4/12/2025 4/25/2025
CLSD Clearside Biomedical Inc 1.35 0.80 Add 5/23/2024 4/24/2025 -40.74%
CLSD Clearside Biomedical Inc 1.05 0.80 Drop 8/8/2024 4/24/2025
CLSD Clearside Biomedical Inc 1.06 0.80 Add 8/10/2024 4/24/2025 -24.53%
CLSD Clearside Biomedical Inc 1.02 0.80 Drop 8/15/2024 4/24/2025
CLSD Clearside Biomedical Inc 1.02 0.80 Add 8/20/2024 4/24/2025 -21.57%
CLSD Clearside Biomedical Inc 1.00 0.80 Drop 8/22/2024 4/24/2025
CLSD Clearside Biomedical Inc 1.05 0.80 Add 11/21/2024 4/24/2025 -23.81%
CLSD Clearside Biomedical Inc 0.92 0.80 Drop 4/1/2025 4/24/2025
CNTX Context Therapeutics Inc 1.87 1.00 Add 5/15/2024 4/25/2025 -46.52%
CNTX Context Therapeutics Inc 2.09 1.00 Drop 11/8/2024 4/25/2025
CRMD CorMedix Inc 6.84 8.45 Add 4/12/2025 4/24/2025 23.54%
CTKB Cytek BioSciences Inc 6.30 3.77 Add 5/15/2024 4/24/2025 -40.16%
CTKB Cytek BioSciences Inc 5.06 3.77 Drop 8/8/2024 4/24/2025
CTKB Cytek BioSciences Inc 6.13 3.77 Add 11/21/2024 4/24/2025 -38.50%
CTKB Cytek BioSciences Inc 3.52 3.77 Drop 4/12/2025 4/24/2025
DAWN Day One Biopharmaceuticals Inc 13.62 7.44 Add 11/21/2024 4/24/2025 -45.37%
DHIL Diamond Hill Investment Group Inc - Class A 133.28 128.74 Add 4/12/2025 4/25/2025 -3.41%
DOMH Dominari Holdings Inc 1.58 4.60 Add 8/10/2024 4/25/2025 191.14%
DOMH Dominari Holdings Inc 11.94 4.60 Drop 2/19/2025 4/25/2025
DOMH Dominari Holdings Inc 3.92 4.60 Add 4/5/2025 4/25/2025 17.35%
DOMH Dominari Holdings Inc 3.56 4.60 Drop 4/8/2025 4/25/2025
DOMH Dominari Holdings Inc 3.99 4.60 Add 4/19/2025 4/25/2025 15.29%
DTSS Datasea Inc 5.49 2.24 Drop 5/26/2024 4/25/2025
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 31.87 Drop 11/16/2024 4/25/2025
ELAB PMGC Holdings Inc 0.35 2.22 Add 9/14/2024 4/25/2025 534.29%
ELAB PMGC Holdings Inc 3.99 2.22 Drop 4/10/2025 4/25/2025
EQX Equinox Gold Corp 5.11 6.67 Add 6/16/2024 4/24/2025 30.53%
EQX Equinox Gold Corp 5.32 6.67 Drop 6/18/2024 4/24/2025
EQX Equinox Gold Corp 5.03 6.67 Add 8/6/2024 4/24/2025 32.60%
EQX Equinox Gold Corp 5.13 6.67 Drop 8/13/2024 4/24/2025
ETWO E2open Parent Holdings Inc - Class A 2.99 2.08 Add 11/24/2024 4/24/2025 -30.43%
ETWO E2open Parent Holdings Inc - Class A 3.10 2.08 Drop 11/26/2024 4/24/2025
ETWO E2open Parent Holdings Inc - Class A 2.72 2.08 Add 12/22/2024 4/24/2025 -23.53%
ETWO E2open Parent Holdings Inc - Class A 2.15 2.08 Drop 4/10/2025 4/24/2025
EWCZ European Wax Center Inc - Class A 5.50 3.28 Add 11/19/2024 4/24/2025 -40.36%
EWCZ European Wax Center Inc - Class A 5.71 3.28 Drop 11/21/2024 4/24/2025
EWCZ European Wax Center Inc - Class A 5.89 3.28 Add 11/24/2024 4/24/2025 -44.31%
EWCZ European Wax Center Inc - Class A 6.46 3.28 Drop 12/7/2024 4/24/2025
EWCZ European Wax Center Inc - Class A 5.85 3.28 Add 12/17/2024 4/24/2025 -43.93%
EWCZ European Wax Center Inc - Class A 6.16 3.28 Drop 12/29/2024 4/24/2025
EWCZ European Wax Center Inc - Class A 6.21 3.28 Add 3/4/2025 4/24/2025 -47.18%
EWCZ European Wax Center Inc - Class A 3.84 3.28 Drop 4/10/2025 4/24/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 7.86 Drop 8/13/2024 4/25/2025
FHTX Foghorn Therapeutics Inc 6.00 4.68 Add 5/21/2024 4/24/2025 -22.00%
FHTX Foghorn Therapeutics Inc 7.40 4.68 Drop 8/22/2024 4/24/2025
FHTX Foghorn Therapeutics Inc 7.47 4.68 Add 11/21/2024 4/24/2025 -37.35%
FLGC Flora Growth Corp 1.33 0.58 Add 5/16/2024 4/25/2025 -56.39%
FNGR FingerMotion Inc 3.13 1.58 Add 5/30/2024 4/24/2025 -49.52%
FNGR FingerMotion Inc 3.01 1.58 Drop 6/4/2024 4/24/2025
FTFT Future FinTech Group Inc 1.37 1.46 Add 4/19/2025 4/24/2025 6.57%
FTFT Future FinTech Group Inc 1.55 1.46 Drop 4/23/2025 4/24/2025
FULC Fulcrum Therapeutics Inc 3.32 3.59 Add 2/27/2025 4/24/2025 8.13%
GERN Geron Corp 1.39 1.39 Add 4/10/2025 4/24/2025 0.00%
GNFT Genfit 6.06 3.67 Add 10/13/2024 4/25/2025 -39.44%
HCWB HCW Biologics Inc 0.24 7.94 Add 4/10/2025 4/25/2025 3,208.33%
HITI High Tide Inc 2.99 2.35 Drop 11/6/2024 4/24/2025
HRMY Harmony Biosciences Holdings Inc 29.07 28.90 Add 4/10/2025 4/24/2025 -0.58%
HROW Harrow Inc 24.91 23.83 Add 4/10/2025 4/24/2025 -4.34%
HROW Harrow Inc 23.48 23.83 Drop 4/12/2025 4/24/2025
HROW Harrow Inc 24.40 23.83 Add 4/15/2025 4/24/2025 -2.34%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Add 8/20/2024 4/25/2025 966.67%
HYZN Hyzon Motors Inc - Class A 0.06 0.64 Drop 8/22/2024 4/25/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.64 Add 9/12/2024 4/25/2025 -74.60%
IMUX Immunic Inc 0.92 1.10 Drop 4/10/2025 4/24/2025
INDI Indie Semiconductor Inc - Class A 3.86 1.82 Add 10/4/2024 4/24/2025 -52.85%
INDI Indie Semiconductor Inc - Class A 3.43 1.82 Drop 11/8/2024 4/24/2025
IPDN Professional Diversity Network Inc 1.28 1.30 Add 4/10/2025 4/25/2025 1.56%
KSCP Knightscope Inc - Class A 0.20 5.28 Add 8/6/2024 4/25/2025 2,540.00%
KSCP Knightscope Inc - Class A 0.25 5.28 Drop 8/20/2024 4/25/2025
KSCP Knightscope Inc - Class A 7.68 5.28 Add 9/17/2024 4/25/2025 -31.25%
KSCP Knightscope Inc - Class A 18.03 5.28 Drop 10/31/2024 4/25/2025
KSCP Knightscope Inc - Class A 5.80 5.28 Add 3/4/2025 4/25/2025 -8.97%
KSCP Knightscope Inc - Class A 2.90 5.28 Drop 4/10/2025 4/25/2025
KZIA Kazia Therapeutics Ltd 0.90 3.42 Add 2/19/2025 4/25/2025 280.00%
KZIA Kazia Therapeutics Ltd 0.99 3.42 Drop 3/26/2025 4/25/2025
LIPO Lipella Pharmaceuticals Inc 0.44 2.58 Add 8/15/2024 4/25/2025 486.36%
LIPO Lipella Pharmaceuticals Inc 0.44 2.58 Drop 8/29/2024 4/25/2025
LIPO Lipella Pharmaceuticals Inc 0.51 2.58 Add 9/7/2024 4/25/2025 405.88%
LIPO Lipella Pharmaceuticals Inc 0.40 2.58 Drop 9/11/2024 4/25/2025
LIPO Lipella Pharmaceuticals Inc 0.40 2.58 Add 9/12/2024 4/25/2025 545.00%
LIPO Lipella Pharmaceuticals Inc 0.41 2.58 Drop 9/21/2024 4/25/2025
LIPO Lipella Pharmaceuticals Inc 0.31 2.58 Add 11/8/2024 4/25/2025 732.26%
LIPO Lipella Pharmaceuticals Inc 3.21 2.58 Drop 11/12/2024 4/25/2025
LIPO Lipella Pharmaceuticals Inc 2.43 2.58 Add 11/16/2024 4/25/2025 6.17%
LIPO Lipella Pharmaceuticals Inc 2.26 2.58 Drop 4/10/2025 4/25/2025
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 11.65 Drop 11/19/2024 4/24/2025
LPCN Lipocine Inc 3.06 3.18 Add 4/10/2025 4/25/2025 3.92%
LTRY Lottery.com Inc 0.93 0.95 Add 8/6/2024 4/25/2025 2.15%
LTRY Lottery.com Inc 0.76 0.95 Drop 8/24/2024 4/25/2025
LTRY Lottery.com Inc 0.78 0.95 Add 8/31/2024 4/25/2025 21.79%
LTRY Lottery.com Inc 0.80 0.95 Drop 4/12/2025 4/25/2025
LUCD Lucid Diagnostics Inc 1.00 1.33 Add 11/21/2024 4/25/2025 33.00%
LUCD Lucid Diagnostics Inc 0.96 1.33 Drop 2/1/2025 4/25/2025
MDAI Spectral AI Inc - Class A 1.46 1.18 Add 8/27/2024 4/22/2025 -19.18%
MDAI Spectral AI Inc - Class A 1.47 1.18 Drop 8/29/2024 4/22/2025
MGPI MGP Ingredients Inc 48.09 28.97 Add 11/2/2024 4/25/2025 -39.76%
MGPI MGP Ingredients Inc 28.82 28.97 Drop 4/10/2025 4/25/2025
MIGI Mawson Infrastructure Group Inc 1.77 0.39 Add 11/16/2024 4/22/2025 -77.97%
MKTW Marketwise Inc - Class A 10.80 13.11 Add 4/10/2025 4/22/2025 21.39%
MLGO MicroAlgo Inc 18.28 8.69 Drop 4/10/2025 4/25/2025
MRCC Monroe Capital Corp 8.25 7.30 Add 11/14/2024 4/25/2025 -11.52%
MRCC Monroe Capital Corp 8.50 7.30 Drop 1/2/2025 4/25/2025
MRKR Marker Therapeutics Inc 1.07 1.20 Add 4/10/2025 4/22/2025 12.15%
MYSZ My Size Inc 1.43 1.49 Add 4/1/2025 4/22/2025 4.20%
NBTX Nanobiotix 5.00 3.23 Add 6/30/2024 4/22/2025 -35.40%
NBTX Nanobiotix 5.80 3.23 Drop 8/29/2024 4/22/2025
NBTX Nanobiotix 4.95 3.23 Add 9/14/2024 4/22/2025 -34.75%
NBTX Nanobiotix 5.75 3.23 Drop 10/1/2024 4/22/2025
NBTX Nanobiotix 4.97 3.23 Add 10/4/2024 4/22/2025 -35.01%
NBTX Nanobiotix 3.17 3.23 Drop 4/10/2025 4/22/2025
NCRA Nocera Inc 0.91 0.94 Add 4/10/2025 4/22/2025 3.30%
NEGG Newegg Commerce Inc 5.26 3.91 Drop 4/8/2025 4/25/2025
NEGG Newegg Commerce Inc 3.93 3.91 Add 4/10/2025 4/25/2025 -0.51%
NESR National Energy Services Reunited Corp 9.20 6.01 Add 10/31/2024 4/22/2025 -34.67%
NESR National Energy Services Reunited Corp 6.22 6.01 Drop 4/10/2025 4/22/2025
NEWT NewtekOne Inc 10.53 10.86 Drop 4/10/2025 4/25/2025
NMTC NeuroOne Medical Technologies Corp 0.86 0.60 Add 4/5/2025 4/25/2025 -30.23%
NMTC NeuroOne Medical Technologies Corp 0.58 0.60 Drop 4/17/2025 4/25/2025
NOVA Sunnova Energy International Inc 0.30 0.21 Drop 4/10/2025 4/25/2025
NRGV Energy Vault Holdings Inc 1.96 0.68 Drop 11/30/2024 4/25/2025
NRGV Energy Vault Holdings Inc 1.90 0.68 Add 12/3/2024 4/25/2025 -64.21%
NRGV Energy Vault Holdings Inc 2.06 0.68 Drop 12/29/2024 4/25/2025
NRGV Energy Vault Holdings Inc 2.19 0.68 Add 1/11/2025 4/25/2025 -68.95%
NRGV Energy Vault Holdings Inc 1.98 0.68 Drop 1/14/2025 4/25/2025
NRGV Energy Vault Holdings Inc 1.95 0.68 Add 1/16/2025 4/25/2025 -65.13%
NRGV Energy Vault Holdings Inc 1.00 0.68 Drop 3/20/2025 4/25/2025
NUTX Nutex Health Inc 103.79 145.27 Drop 4/10/2025 4/22/2025
NVAX Novavax Inc 6.75 7.07 Add 4/10/2025 4/25/2025 4.74%
OCTO Eightco Holdings Inc 0.68 1.06 Add 5/18/2024 4/22/2025 55.88%
OCTO Eightco Holdings Inc 1.04 1.06 Drop 4/10/2025 4/22/2025
ONFO Onfolio Holdings Inc 0.62 1.10 Add 5/21/2024 4/22/2025 77.42%
PEBO Peoples Bancorp Inc (Marietta OH) 28.15 28.84 Drop 4/10/2025 4/25/2025
PLAG Planet Green Holdings Corp 1.19 1.45 Add 4/12/2025 4/22/2025 21.85%
PLAG Planet Green Holdings Corp 1.30 1.45 Drop 4/15/2025 4/22/2025
PRTA Prothena Corporation plc 19.68 9.65 Add 8/10/2024 4/25/2025 -50.97%
PRTA Prothena Corporation plc 17.23 9.65 Drop 11/14/2024 4/25/2025
PRTA Prothena Corporation plc 16.10 9.65 Add 11/16/2024 4/25/2025 -40.06%
PULM Pulmatrix Inc 5.66 6.16 Drop 4/10/2025 4/22/2025
REAX The Real Brokerage Inc 4.73 4.65 Add 3/8/2025 4/25/2025 -1.69%
REAX The Real Brokerage Inc 4.40 4.65 Drop 3/18/2025 4/25/2025
REAX The Real Brokerage Inc 4.49 4.65 Add 3/20/2025 4/25/2025 3.56%
REAX The Real Brokerage Inc 4.32 4.65 Drop 3/27/2025 4/25/2025
REAX The Real Brokerage Inc 4.26 4.65 Add 3/28/2025 4/25/2025 9.15%
REAX The Real Brokerage Inc 4.12 4.65 Drop 4/5/2025 4/25/2025
REPX Riley Exploration Permian Inc 32.00 25.92 Add 11/8/2024 4/25/2025 -19.00%
REPX Riley Exploration Permian Inc 27.97 25.92 Drop 3/6/2025 4/25/2025
RVYL Ryvyl Inc Com New 1.52 0.99 Add 5/16/2024 4/22/2025 -34.87%
RVYL Ryvyl Inc Com New 0.84 0.99 Drop 4/10/2025 4/22/2025
RXST RxSight Inc 14.19 14.72 Add 4/12/2025 4/25/2025 3.74%
SCM Stellus Capital Investment Corp 13.78 13.17 Add 11/14/2024 4/25/2025 -4.43%
SCM Stellus Capital Investment Corp 13.91 13.17 Drop 11/30/2024 4/25/2025
SCM Stellus Capital Investment Corp 12.52 13.17 Add 4/10/2025 4/25/2025 5.19%
SCYX Scynexis Inc 0.94 1.06 Drop 3/13/2025 4/25/2025
SLN Silence Therapeutics Plc 4.25 3.20 Add 3/13/2025 4/22/2025 -24.71%
SLRC SLR Investment Corp 17.20 15.69 Drop 2/27/2025 4/25/2025
SOND Sonder Holdings Inc - Class A 4.68 2.29 Drop 10/1/2024 4/25/2025
SOPA Society Pass Inc 5.73 0.77 Drop 2/12/2025 4/22/2025
SOPA Society Pass Inc 3.05 0.77 Add 2/19/2025 4/22/2025 -74.75%
SRFM Surf Air Mobility Inc 0.36 2.33 Add 8/15/2024 4/22/2025 547.22%
SRFM Surf Air Mobility Inc 2.48 2.33 Drop 4/10/2025 4/22/2025
STBX Starbox Group Holdings Ltd 0.89 1.89 Add 3/4/2025 4/22/2025 112.36%
STBX Starbox Group Holdings Ltd 0.20 1.89 Drop 3/26/2025 4/22/2025
TEO Telecom Argentina S.A. 6.27 10.13 Add 8/8/2024 4/25/2025 61.56%
TEO Telecom Argentina S.A. 7.15 10.13 Drop 8/15/2024 4/25/2025
TEO Telecom Argentina S.A. 7.20 10.13 Add 8/17/2024 4/25/2025 40.69%
TEO Telecom Argentina S.A. 11.60 10.13 Drop 11/14/2024 4/25/2025
TG Tredegar Corp 7.61 7.47 Add 3/13/2025 4/25/2025 -1.84%
TG Tredegar Corp 7.19 7.47 Drop 4/10/2025 4/25/2025
TGL Treasure Global Inc 2.27 2.33 Add 4/10/2025 4/22/2025 2.64%
TGL Treasure Global Inc 3.81 2.33 Drop 4/17/2025 4/22/2025
TGL Treasure Global Inc 2.83 2.33 Add 4/19/2025 4/22/2025 -17.67%
TGS Transportadora de Gas del Sur 16.94 26.64 Add 8/8/2024 4/25/2025 57.26%
TGS Transportadora de Gas del Sur 27.41 26.64 Drop 11/16/2024 4/25/2025
TKLF Yoshitsu Co Ltd 0.58 3.15 Add 7/24/2024 4/22/2025 443.10%
TKLF Yoshitsu Co Ltd 0.56 3.15 Drop 8/8/2024 4/22/2025
TKLF Yoshitsu Co Ltd 2.66 3.15 Add 11/16/2024 4/22/2025 18.42%
TKLF Yoshitsu Co Ltd 3.32 3.15 Drop 11/26/2024 4/22/2025
TRIN Trinity Capital Inc 15.93 14.71 Drop 2/25/2025 4/25/2025
TRIN Trinity Capital Inc 16.22 14.71 Add 3/1/2025 4/25/2025 -9.31%
TRIN Trinity Capital Inc 16.39 14.71 Drop 3/4/2025 4/25/2025
TRIN Trinity Capital Inc 16.15 14.71 Add 3/6/2025 4/25/2025 -8.92%
TRIN Trinity Capital Inc 15.74 14.71 Drop 3/8/2025 4/25/2025
TRIN Trinity Capital Inc 15.81 14.71 Add 3/13/2025 4/25/2025 -6.96%
TRIN Trinity Capital Inc 15.16 14.71 Drop 4/1/2025 4/25/2025
TRIN Trinity Capital Inc 15.52 14.71 Add 4/3/2025 4/25/2025 -5.22%
TSLX Sixth Street Specialty Lending Inc 21.66 20.83 Drop 5/30/2024 4/25/2025
TSLX Sixth Street Specialty Lending Inc 21.01 20.83 Add 6/16/2024 4/25/2025 -0.86%
TSLX Sixth Street Specialty Lending Inc 21.74 20.83 Drop 7/4/2024 4/25/2025
TSLX Sixth Street Specialty Lending Inc 21.25 20.83 Add 7/24/2024 4/25/2025 -1.98%
TSLX Sixth Street Specialty Lending Inc 21.45 20.83 Drop 12/3/2024 4/25/2025
TSLX Sixth Street Specialty Lending Inc 21.36 20.83 Add 12/13/2024 4/25/2025 -2.48%
TSLX Sixth Street Specialty Lending Inc 21.65 20.83 Drop 1/19/2025 4/25/2025
UAVS AgEagle Aerial Systems Inc 6.12 1.14 Drop 11/30/2024 4/25/2025
UAVS AgEagle Aerial Systems Inc 6.70 1.14 Add 12/7/2024 4/25/2025 -82.99%
URGN UroGen Pharma Ltd 14.08 10.11 Drop 8/29/2024 4/25/2025
URGN UroGen Pharma Ltd 13.73 10.11 Add 9/7/2024 4/25/2025 -26.37%
URGN UroGen Pharma Ltd 13.35 10.11 Drop 9/11/2024 4/25/2025
URGN UroGen Pharma Ltd 13.05 10.11 Add 9/14/2024 4/25/2025 -22.53%
URGN UroGen Pharma Ltd 13.85 10.11 Drop 9/21/2024 4/25/2025
URGN UroGen Pharma Ltd 12.93 10.11 Add 9/24/2024 4/25/2025 -21.81%
URGN UroGen Pharma Ltd 11.90 10.11 Drop 10/10/2024 4/25/2025
URGN UroGen Pharma Ltd 12.60 10.11 Add 10/13/2024 4/25/2025 -19.76%
URGN UroGen Pharma Ltd 10.10 10.11 Drop 4/10/2025 4/25/2025
VCIG VCI Global Ltd 0.32 2.84 Drop 4/3/2025 4/22/2025
VCIG VCI Global Ltd 4.38 2.84 Add 4/5/2025 4/22/2025 -35.16%
VIR Vir Biotechnology Inc 5.12 6.29 Add 4/10/2025 4/25/2025 22.85%
VIVK Vivakor Inc 0.96 0.90 Drop 4/19/2025 4/22/2025
VLCN Volcon Inc 1.72 0.78 Add 8/8/2024 4/22/2025 -54.65%
VLCN Volcon Inc 1.56 0.78 Drop 8/20/2024 4/22/2025
VLCN Volcon Inc 1.61 0.78 Add 8/22/2024 4/22/2025 -51.55%
VLCN Volcon Inc 0.76 0.78 Drop 4/10/2025 4/22/2025
VRAR Glimpse Group Inc (The) 0.78 1.22 Drop 10/1/2024 4/25/2025
VRME VerifyMe Inc 0.77 0.62 Drop 3/13/2025 4/22/2025
VYGR Voyager Therapeutics Inc 3.97 3.53 Drop 3/13/2025 4/25/2025
WHF WhiteHorse Finance Inc 8.61 9.79 Drop 4/10/2025 4/25/2025
XBIO Xenetic Biosciences Inc 3.52 2.42 Add 3/20/2025 4/23/2025 -31.25%
XERS Xeris Biopharma Holdings Inc 4.13 4.28 Add 4/10/2025 4/25/2025 3.63%
XOS Xos Inc 5.35 3.70 Add 8/3/2024 4/23/2025 -30.84%
XPOF Xponential Fitness Inc - Class A 11.27 7.73 Drop 6/18/2024 4/25/2025
YCBD cbdMD Inc 0.40 0.24 Add 12/19/2024 4/23/2025 -40.00%
YCBD cbdMD Inc 0.28 0.24 Drop 4/10/2025 4/23/2025
ZLAB Zai Lab Ltd 19.93 33.80 Add 5/18/2024 4/25/2025 69.59%
ZLAB Zai Lab Ltd 20.79 33.80 Drop 5/21/2024 4/25/2025
ZLAB Zai Lab Ltd 20.01 33.80 Add 5/23/2024 4/25/2025 68.92%
ZLAB Zai Lab Ltd 20.51 33.80 Drop 6/13/2024 4/25/2025
ZLAB Zai Lab Ltd 18.69 33.80 Add 6/16/2024 4/25/2025 80.85%
ZLAB Zai Lab Ltd 20.30 33.80 Drop 9/12/2024 4/25/2025