Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AGMH AGM Group Holdings Inc - Class A 1.10 1.28 Drop 9/3/2024 1/18/2025
ALGS Aligos Therapeutics Inc 13.97 34.24 Drop 8/20/2024 1/18/2025
ALGS Aligos Therapeutics Inc 13.75 34.24 Add 8/22/2024 1/18/2025 149.02%
ALGS Aligos Therapeutics Inc 13.79 34.24 Drop 9/11/2024 1/18/2025
ALGS Aligos Therapeutics Inc 14.03 34.24 Add 9/12/2024 1/18/2025 144.05%
ALGS Aligos Therapeutics Inc 19.58 34.24 Drop 11/14/2024 1/18/2025
ALGS Aligos Therapeutics Inc 18.20 34.24 Add 11/21/2024 1/18/2025 88.13%
ALGS Aligos Therapeutics Inc 25.78 34.24 Drop 12/5/2024 1/18/2025
ALTI AlTi Global Inc - Class A 3.63 4.09 Add 8/13/2024 1/18/2025 12.67%
ALTI AlTi Global Inc - Class A 4.51 4.09 Drop 11/14/2024 1/18/2025
ARDX Ardelyx Inc 5.86 5.01 Add 8/6/2024 1/18/2025 -14.51%
ARDX Ardelyx Inc 6.15 5.01 Drop 8/29/2024 1/18/2025
ARDX Ardelyx Inc 5.60 5.01 Add 9/7/2024 1/18/2025 -10.54%
ARDX Ardelyx Inc 6.31 5.01 Drop 9/14/2024 1/18/2025
ARDX Ardelyx Inc 5.71 5.01 Add 11/6/2024 1/18/2025 -12.26%
BEAM Beam Therapeutics Inc 24.62 23.44 Drop 5/18/2024 1/18/2025
BEAM Beam Therapeutics Inc 23.68 23.44 Add 5/30/2024 1/18/2025 -1.01%
BEAM Beam Therapeutics Inc 24.38 23.44 Drop 6/4/2024 1/18/2025
BEAM Beam Therapeutics Inc 23.95 23.44 Add 6/18/2024 1/18/2025 -2.13%
BEAM Beam Therapeutics Inc 24.84 23.44 Drop 6/28/2024 1/18/2025
BEAM Beam Therapeutics Inc 23.43 23.44 Add 6/30/2024 1/18/2025 0.04%
BEAM Beam Therapeutics Inc 26.73 23.44 Drop 7/13/2024 1/18/2025
BEAM Beam Therapeutics Inc 24.05 23.44 Add 8/8/2024 1/18/2025 -2.54%
BEAM Beam Therapeutics Inc 24.46 23.44 Drop 8/10/2024 1/18/2025
BEAM Beam Therapeutics Inc 23.75 23.44 Add 8/15/2024 1/18/2025 -1.31%
BEAM Beam Therapeutics Inc 24.43 23.44 Drop 8/17/2024 1/18/2025
BEAM Beam Therapeutics Inc 24.23 23.44 Add 9/5/2024 1/18/2025 -3.26%
BEAM Beam Therapeutics Inc 26.30 23.44 Drop 9/14/2024 1/18/2025
BEAM Beam Therapeutics Inc 22.98 23.44 Add 10/4/2024 1/18/2025 2.00%
BEAM Beam Therapeutics Inc 24.72 23.44 Drop 10/13/2024 1/18/2025
BEAM Beam Therapeutics Inc 23.15 23.44 Add 10/22/2024 1/18/2025 1.25%
BEAM Beam Therapeutics Inc 26.49 23.44 Drop 11/8/2024 1/18/2025
BEAM Beam Therapeutics Inc 24.05 23.44 Add 11/16/2024 1/18/2025 -2.54%
BEAM Beam Therapeutics Inc 24.49 23.44 Drop 11/21/2024 1/18/2025
BEAM Beam Therapeutics Inc 23.39 23.44 Add 1/16/2025 1/18/2025 0.21%
BGLC BioNexus Gene Lab Corp 0.42 0.38 Add 8/17/2024 1/18/2025 -9.52%
BIVI BioVie Inc - Class A 1.16 2.24 Drop 10/4/2024 1/18/2025
BMTX BM Technologies Inc - Class A 1.71 4.98 Add 5/17/2024 1/18/2025 191.23%
BMTX BM Technologies Inc - Class A 4.77 4.98 Drop 11/16/2024 1/18/2025
BROG Brooge Energy Ltd 0.90 1.25 Add 8/6/2024 1/18/2025 38.89%
BROG Brooge Energy Ltd 1.07 1.25 Drop 9/3/2024 1/18/2025
BTCM BIT Mining Ltd 2.69 2.90 Drop 5/23/2024 1/18/2025
CCG Cheche Group Inc - Class A 1.20 0.87 Drop 6/4/2024 1/18/2025
CCG Cheche Group Inc - Class A 0.79 0.87 Add 9/3/2024 1/18/2025 10.13%
CEPU Central Puerto 13.16 13.20 Drop 11/16/2024 1/18/2025
CISO CISO Global Inc 0.82 1.03 Add 5/23/2024 1/18/2025 25.61%
CLSD Clearside Biomedical Inc 1.35 0.93 Add 5/23/2024 1/18/2025 -31.11%
CLSD Clearside Biomedical Inc 1.05 0.93 Drop 8/8/2024 1/18/2025
CLSD Clearside Biomedical Inc 1.06 0.93 Add 8/10/2024 1/18/2025 -12.26%
CLSD Clearside Biomedical Inc 1.02 0.93 Drop 8/15/2024 1/18/2025
CLSD Clearside Biomedical Inc 1.02 0.93 Add 8/20/2024 1/18/2025 -8.82%
CLSD Clearside Biomedical Inc 1.00 0.93 Drop 8/22/2024 1/18/2025
CLSD Clearside Biomedical Inc 1.05 0.93 Add 11/21/2024 1/18/2025 -11.43%
CNTX Context Therapeutics Inc 1.87 1.01 Add 5/15/2024 1/18/2025 -45.99%
CNTX Context Therapeutics Inc 2.09 1.01 Drop 11/8/2024 1/18/2025
CTKB Cytek BioSciences Inc 6.30 5.46 Add 5/15/2024 1/18/2025 -13.33%
CTKB Cytek BioSciences Inc 5.06 5.46 Drop 8/8/2024 1/18/2025
CTKB Cytek BioSciences Inc 6.13 5.46 Add 11/21/2024 1/18/2025 -10.93%
DAWN Day One Biopharmaceuticals Inc 13.62 12.54 Add 11/21/2024 1/18/2025 -7.93%
DOMH Dominari Holdings Inc 1.58 1.23 Add 8/10/2024 1/18/2025 -22.15%
DTSS Datasea Inc 5.49 2.10 Drop 5/26/2024 1/18/2025
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 32.98 Drop 11/16/2024 1/18/2025
ELAB PMGC Holdings Inc 0.35 2.13 Add 9/14/2024 1/18/2025 508.57%
EQX Equinox Gold Corp 5.11 5.84 Add 6/16/2024 1/18/2025 14.29%
EQX Equinox Gold Corp 5.32 5.84 Drop 6/18/2024 1/18/2025
EQX Equinox Gold Corp 5.03 5.84 Add 8/6/2024 1/18/2025 16.10%
EQX Equinox Gold Corp 5.13 5.84 Drop 8/13/2024 1/18/2025
ETWO E2open Parent Holdings Inc - Class A 2.99 2.55 Add 11/24/2024 1/18/2025 -14.72%
ETWO E2open Parent Holdings Inc - Class A 3.10 2.55 Drop 11/26/2024 1/18/2025
ETWO E2open Parent Holdings Inc - Class A 2.72 2.55 Add 12/22/2024 1/18/2025 -6.25%
EWCZ European Wax Center Inc - Class A 5.50 6.36 Add 11/19/2024 1/18/2025 15.64%
EWCZ European Wax Center Inc - Class A 5.71 6.36 Drop 11/21/2024 1/18/2025
EWCZ European Wax Center Inc - Class A 5.89 6.36 Add 11/24/2024 1/18/2025 7.98%
EWCZ European Wax Center Inc - Class A 6.46 6.36 Drop 12/7/2024 1/18/2025
EWCZ European Wax Center Inc - Class A 5.85 6.36 Add 12/17/2024 1/18/2025 8.72%
EWCZ European Wax Center Inc - Class A 6.16 6.36 Drop 12/29/2024 1/18/2025
FBYD Falcon`s Beyond Global Inc - Class A 10.40 5.55 Drop 8/13/2024 1/19/2025
FHTX Foghorn Therapeutics Inc 6.00 4.31 Add 5/21/2024 1/18/2025 -28.17%
FHTX Foghorn Therapeutics Inc 7.40 4.31 Drop 8/22/2024 1/18/2025
FHTX Foghorn Therapeutics Inc 7.47 4.31 Add 11/21/2024 1/18/2025 -42.30%
FLGC Flora Growth Corp 1.33 0.96 Add 5/16/2024 1/19/2025 -27.82%
FNGR FingerMotion Inc 3.13 1.18 Add 5/30/2024 1/18/2025 -62.30%
FNGR FingerMotion Inc 3.01 1.18 Drop 6/4/2024 1/18/2025
GNFT Genfit 6.06 3.47 Add 10/13/2024 1/19/2025 -42.74%
HITI High Tide Inc 2.99 3.09 Drop 11/6/2024 1/18/2025
HYZN Hyzon Motors Inc - Class A 0.06 0.87 Add 8/20/2024 1/18/2025 1,350.00%
HYZN Hyzon Motors Inc - Class A 0.06 0.87 Drop 8/22/2024 1/18/2025
HYZN Hyzon Motors Inc - Class A 2.52 0.87 Add 9/12/2024 1/18/2025 -65.48%
INDI Indie Semiconductor Inc - Class A 3.86 4.28 Add 10/4/2024 1/18/2025 10.88%
INDI Indie Semiconductor Inc - Class A 3.43 4.28 Drop 11/8/2024 1/18/2025
KSCP Knightscope Inc - Class A 0.20 12.00 Add 8/6/2024 1/19/2025 5,900.00%
KSCP Knightscope Inc - Class A 0.25 12.00 Drop 8/20/2024 1/19/2025
KSCP Knightscope Inc - Class A 7.68 12.00 Add 9/17/2024 1/19/2025 56.25%
KSCP Knightscope Inc - Class A 18.03 12.00 Drop 10/31/2024 1/19/2025
LIPO Lipella Pharmaceuticals Inc 0.44 2.85 Add 8/15/2024 1/19/2025 547.73%
LIPO Lipella Pharmaceuticals Inc 0.44 2.85 Drop 8/29/2024 1/19/2025
LIPO Lipella Pharmaceuticals Inc 0.51 2.85 Add 9/7/2024 1/19/2025 458.82%
LIPO Lipella Pharmaceuticals Inc 0.40 2.85 Drop 9/11/2024 1/19/2025
LIPO Lipella Pharmaceuticals Inc 0.40 2.85 Add 9/12/2024 1/19/2025 612.50%
LIPO Lipella Pharmaceuticals Inc 0.41 2.85 Drop 9/21/2024 1/19/2025
LIPO Lipella Pharmaceuticals Inc 0.31 2.85 Add 11/8/2024 1/19/2025 819.35%
LIPO Lipella Pharmaceuticals Inc 3.21 2.85 Drop 11/12/2024 1/19/2025
LIPO Lipella Pharmaceuticals Inc 2.43 2.85 Add 11/16/2024 1/19/2025 17.28%
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 10.77 Drop 11/19/2024 1/18/2025
LTRY Lottery.com Inc 0.93 0.37 Add 8/6/2024 1/19/2025 -60.22%
LTRY Lottery.com Inc 0.76 0.37 Drop 8/24/2024 1/19/2025
LTRY Lottery.com Inc 0.78 0.37 Add 8/31/2024 1/19/2025 -52.56%
LUCD Lucid Diagnostics Inc 1.00 0.84 Add 11/21/2024 1/19/2025 -16.00%
MDAI Spectral AI Inc - Class A 1.46 1.96 Add 8/27/2024 1/19/2025 34.25%
MDAI Spectral AI Inc - Class A 1.47 1.96 Drop 8/29/2024 1/19/2025
MGOL MGO Global Inc 0.57 0.58 Drop 6/30/2024 1/19/2025
MGOL MGO Global Inc 2.63 0.58 Add 8/3/2024 1/19/2025 -77.95%
MGOL MGO Global Inc 3.76 0.58 Drop 8/6/2024 1/19/2025
MGOL MGO Global Inc 2.43 0.58 Add 8/8/2024 1/19/2025 -76.13%
MGOL MGO Global Inc 6.12 0.58 Drop 8/10/2024 1/19/2025
MGOL MGO Global Inc 2.42 0.58 Add 11/16/2024 1/19/2025 -76.03%
MGOL MGO Global Inc 2.50 0.58 Drop 11/19/2024 1/19/2025
MGOL MGO Global Inc 2.35 0.58 Add 11/24/2024 1/19/2025 -75.32%
MGPI MGP Ingredients Inc 48.09 36.05 Add 11/2/2024 1/18/2025 -25.04%
MIGI Mawson Infrastructure Group Inc 1.77 0.95 Add 11/16/2024 1/19/2025 -46.33%
MRCC Monroe Capital Corp 8.25 8.47 Add 11/14/2024 1/18/2025 2.67%
MRCC Monroe Capital Corp 8.50 8.47 Drop 1/2/2025 1/18/2025
MSSA Metal Sky Star Acquisition Corp 11.31 11.80 Add 8/31/2024 1/19/2025 4.33%
NBTX Nanobiotix 5.00 3.03 Add 6/30/2024 1/19/2025 -39.40%
NBTX Nanobiotix 5.80 3.03 Drop 8/29/2024 1/19/2025
NBTX Nanobiotix 4.95 3.03 Add 9/14/2024 1/19/2025 -38.79%
NBTX Nanobiotix 5.75 3.03 Drop 10/1/2024 1/19/2025
NBTX Nanobiotix 4.97 3.03 Add 10/4/2024 1/19/2025 -39.03%
NESR National Energy Services Reunited Corp 9.20 9.29 Add 10/31/2024 1/19/2025 0.98%
NKLA Nikola Corp 2.41 1.34 Add 11/16/2024 1/18/2025 -44.40%
NRGV Energy Vault Holdings Inc 1.96 2.03 Drop 11/30/2024 1/18/2025
NRGV Energy Vault Holdings Inc 1.90 2.03 Add 12/3/2024 1/18/2025 6.84%
NRGV Energy Vault Holdings Inc 2.06 2.03 Drop 12/29/2024 1/18/2025
NRGV Energy Vault Holdings Inc 2.19 2.03 Add 1/11/2025 1/18/2025 -7.31%
NRGV Energy Vault Holdings Inc 1.98 2.03 Drop 1/14/2025 1/18/2025
NRGV Energy Vault Holdings Inc 1.95 2.03 Add 1/16/2025 1/18/2025 4.10%
OCTO Eightco Holdings Inc 0.68 1.74 Add 5/18/2024 1/19/2025 155.88%
OMGA Omega Therapeutics Inc 0.79 0.55 Add 11/21/2024 1/18/2025 -30.38%
ONFO Onfolio Holdings Inc 0.62 1.26 Add 5/21/2024 1/19/2025 103.23%
PRTA Prothena Corporation plc 19.68 13.77 Add 8/10/2024 1/18/2025 -30.03%
PRTA Prothena Corporation plc 17.23 13.77 Drop 11/14/2024 1/18/2025
PRTA Prothena Corporation plc 16.10 13.77 Add 11/16/2024 1/18/2025 -14.47%
QOMO Qomolangma Acquisition Corp 11.10 11.55 Add 7/27/2024 1/19/2025 4.05%
REPX Riley Exploration Permian Inc 32.00 37.12 Add 11/8/2024 1/18/2025 16.00%
RVYL Ryvyl Inc Com New 1.52 1.40 Add 5/16/2024 1/19/2025 -7.89%
SCM Stellus Capital Investment Corp 13.78 14.30 Add 11/14/2024 1/18/2025 3.77%
SCM Stellus Capital Investment Corp 13.91 14.30 Drop 11/30/2024 1/18/2025
SOND Sonder Holdings Inc - Class A 4.68 3.43 Drop 10/1/2024 1/18/2025
SRFM Surf Air Mobility Inc 0.36 3.82 Add 8/15/2024 1/19/2025 961.11%
TEO Telecom Argentina S.A. 6.27 12.07 Add 8/8/2024 1/18/2025 92.50%
TEO Telecom Argentina S.A. 7.15 12.07 Drop 8/15/2024 1/18/2025
TEO Telecom Argentina S.A. 7.20 12.07 Add 8/17/2024 1/18/2025 67.64%
TEO Telecom Argentina S.A. 11.60 12.07 Drop 11/14/2024 1/18/2025
TGS Transportadora de Gas del Sur 16.94 28.28 Add 8/8/2024 1/18/2025 66.94%
TGS Transportadora de Gas del Sur 27.41 28.28 Drop 11/16/2024 1/18/2025
TKLF Yoshitsu Co Ltd 0.58 3.30 Add 7/24/2024 1/19/2025 468.97%
TKLF Yoshitsu Co Ltd 0.56 3.30 Drop 8/8/2024 1/19/2025
TKLF Yoshitsu Co Ltd 2.66 3.30 Add 11/16/2024 1/19/2025 24.06%
TKLF Yoshitsu Co Ltd 3.32 3.30 Drop 11/26/2024 1/19/2025
TSLX Sixth Street Specialty Lending Inc 21.66 21.65 Drop 5/30/2024 1/18/2025
TSLX Sixth Street Specialty Lending Inc 21.01 21.65 Add 6/16/2024 1/18/2025 3.05%
TSLX Sixth Street Specialty Lending Inc 21.74 21.65 Drop 7/4/2024 1/18/2025
TSLX Sixth Street Specialty Lending Inc 21.25 21.65 Add 7/24/2024 1/18/2025 1.88%
TSLX Sixth Street Specialty Lending Inc 21.45 21.65 Drop 12/3/2024 1/18/2025
TSLX Sixth Street Specialty Lending Inc 21.36 21.65 Add 12/13/2024 1/18/2025 1.36%
TSLX Sixth Street Specialty Lending Inc 21.65 21.65 Drop 1/19/2025 1/18/2025
UAVS AgEagle Aerial Systems Inc 6.12 2.83 Drop 11/30/2024 1/18/2025
UAVS AgEagle Aerial Systems Inc 6.70 2.83 Add 12/7/2024 1/18/2025 -57.76%
URGN UroGen Pharma Ltd 14.08 10.27 Drop 8/29/2024 1/18/2025
URGN UroGen Pharma Ltd 13.73 10.27 Add 9/7/2024 1/18/2025 -25.20%
URGN UroGen Pharma Ltd 13.35 10.27 Drop 9/11/2024 1/18/2025
URGN UroGen Pharma Ltd 13.05 10.27 Add 9/14/2024 1/18/2025 -21.30%
URGN UroGen Pharma Ltd 13.85 10.27 Drop 9/21/2024 1/18/2025
URGN UroGen Pharma Ltd 12.93 10.27 Add 9/24/2024 1/18/2025 -20.57%
URGN UroGen Pharma Ltd 11.90 10.27 Drop 10/10/2024 1/18/2025
URGN UroGen Pharma Ltd 12.60 10.27 Add 10/13/2024 1/18/2025 -18.49%
VLCN Volcon Inc 1.72 3.76 Add 8/8/2024 1/19/2025 118.60%
VLCN Volcon Inc 1.56 3.76 Drop 8/20/2024 1/19/2025
VLCN Volcon Inc 1.61 3.76 Add 8/22/2024 1/19/2025 133.54%
VRAR Glimpse Group Inc (The) 0.78 1.95 Drop 10/1/2024 1/18/2025
XOS Xos Inc 5.35 3.31 Add 8/3/2024 1/18/2025 -38.13%
XPOF Xponential Fitness Inc - Class A 11.27 15.67 Drop 6/18/2024 1/18/2025
YCBD cbdMD Inc 0.40 0.50 Add 12/19/2024 1/19/2025 25.00%
ZLAB Zai Lab Ltd 19.93 26.05 Add 5/18/2024 1/18/2025 30.71%
ZLAB Zai Lab Ltd 20.79 26.05 Drop 5/21/2024 1/18/2025
ZLAB Zai Lab Ltd 20.01 26.05 Add 5/23/2024 1/18/2025 30.18%
ZLAB Zai Lab Ltd 20.51 26.05 Drop 6/13/2024 1/18/2025
ZLAB Zai Lab Ltd 18.69 26.05 Add 6/16/2024 1/18/2025 39.38%
ZLAB Zai Lab Ltd 20.30 26.05 Drop 9/12/2024 1/18/2025