Small Cap Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AGMH AGM Group Holdings Inc - Class A 1.10 1.81 Drop 9/3/2024 11/20/2024
ALGS Aligos Therapeutics Inc 13.97 19.00 Drop 8/20/2024 11/21/2024
ALGS Aligos Therapeutics Inc 13.75 19.00 Add 8/22/2024 11/21/2024 38.18%
ALGS Aligos Therapeutics Inc 13.79 19.00 Drop 9/11/2024 11/21/2024
ALGS Aligos Therapeutics Inc 14.03 19.00 Add 9/12/2024 11/21/2024 35.42%
ALGS Aligos Therapeutics Inc 19.58 19.00 Drop 11/14/2024 11/21/2024
ALSA Alpha Star Acquisition Corp 11.58 11.80 Add 7/11/2024 11/20/2024 1.90%
ALTI AlTi Global Inc - Class A 3.63 4.10 Add 8/13/2024 11/20/2024 12.95%
ALTI AlTi Global Inc - Class A 4.51 4.10 Drop 11/14/2024 11/20/2024
ARDX Ardelyx Inc 5.86 4.77 Add 8/6/2024 11/21/2024 -18.60%
ARDX Ardelyx Inc 6.15 4.77 Drop 8/29/2024 11/21/2024
ARDX Ardelyx Inc 5.60 4.77 Add 9/7/2024 11/21/2024 -14.82%
ARDX Ardelyx Inc 6.31 4.77 Drop 9/14/2024 11/21/2024
ARDX Ardelyx Inc 5.71 4.77 Add 11/6/2024 11/21/2024 -16.46%
BEAM Beam Therapeutics Inc 24.62 25.01 Drop 5/18/2024 11/21/2024
BEAM Beam Therapeutics Inc 23.68 25.01 Add 5/30/2024 11/21/2024 5.62%
BEAM Beam Therapeutics Inc 24.38 25.01 Drop 6/4/2024 11/21/2024
BEAM Beam Therapeutics Inc 23.95 25.01 Add 6/18/2024 11/21/2024 4.43%
BEAM Beam Therapeutics Inc 24.84 25.01 Drop 6/28/2024 11/21/2024
BEAM Beam Therapeutics Inc 23.43 25.01 Add 6/30/2024 11/21/2024 6.74%
BEAM Beam Therapeutics Inc 26.73 25.01 Drop 7/13/2024 11/21/2024
BEAM Beam Therapeutics Inc 24.05 25.01 Add 8/8/2024 11/21/2024 3.99%
BEAM Beam Therapeutics Inc 24.46 25.01 Drop 8/10/2024 11/21/2024
BEAM Beam Therapeutics Inc 23.75 25.01 Add 8/15/2024 11/21/2024 5.31%
BEAM Beam Therapeutics Inc 24.43 25.01 Drop 8/17/2024 11/21/2024
BEAM Beam Therapeutics Inc 24.23 25.01 Add 9/5/2024 11/21/2024 3.22%
BEAM Beam Therapeutics Inc 26.30 25.01 Drop 9/14/2024 11/21/2024
BEAM Beam Therapeutics Inc 22.98 25.01 Add 10/4/2024 11/21/2024 8.83%
BEAM Beam Therapeutics Inc 24.72 25.01 Drop 10/13/2024 11/21/2024
BEAM Beam Therapeutics Inc 23.15 25.01 Add 10/22/2024 11/21/2024 8.03%
BEAM Beam Therapeutics Inc 26.49 25.01 Drop 11/8/2024 11/21/2024
BEAM Beam Therapeutics Inc 24.05 25.01 Add 11/16/2024 11/21/2024 3.99%
BGLC BioNexus Gene Lab Corp 0.42 0.30 Add 8/17/2024 11/21/2024 -28.57%
BIVI BioVie Inc - Class A 1.16 3.51 Drop 10/4/2024 11/21/2024
BMTX BM Technologies Inc - Class A 1.71 4.75 Add 5/17/2024 11/21/2024 177.78%
BMTX BM Technologies Inc - Class A 4.77 4.75 Drop 11/16/2024 11/21/2024
BROG Brooge Energy Ltd 0.90 1.34 Add 8/6/2024 11/21/2024 48.89%
BROG Brooge Energy Ltd 1.07 1.34 Drop 9/3/2024 11/21/2024
BTCM BIT Mining Ltd 2.69 3.07 Drop 5/23/2024 11/20/2024
CCG Cheche Group Inc - Class A 1.20 0.90 Drop 6/4/2024 11/21/2024
CCG Cheche Group Inc - Class A 0.79 0.90 Add 9/3/2024 11/21/2024 13.92%
CEPU Central Puerto 13.16 13.69 Drop 11/16/2024 11/20/2024
CISO CISO Global Inc 0.82 1.06 Add 5/23/2024 11/21/2024 29.27%
CLSD Clearside Biomedical Inc 1.35 1.03 Add 5/23/2024 11/20/2024 -23.70%
CLSD Clearside Biomedical Inc 1.05 1.03 Drop 8/8/2024 11/20/2024
CLSD Clearside Biomedical Inc 1.06 1.03 Add 8/10/2024 11/20/2024 -2.83%
CLSD Clearside Biomedical Inc 1.02 1.03 Drop 8/15/2024 11/20/2024
CLSD Clearside Biomedical Inc 1.02 1.03 Add 8/20/2024 11/20/2024 0.98%
CLSD Clearside Biomedical Inc 1.00 1.03 Drop 8/22/2024 11/20/2024
CNTX Context Therapeutics Inc 1.87 1.63 Add 5/15/2024 11/21/2024 -12.83%
CNTX Context Therapeutics Inc 2.09 1.63 Drop 11/8/2024 11/21/2024
CTKB Cytek BioSciences Inc 6.30 6.13 Add 5/15/2024 11/20/2024 -2.70%
CTKB Cytek BioSciences Inc 5.06 6.13 Drop 8/8/2024 11/20/2024
DOMH Dominari Holdings Inc 1.58 1.57 Add 8/10/2024 11/21/2024 -0.63%
DTSS Datasea Inc 5.49 2.52 Drop 5/26/2024 11/21/2024
EDN Empresa Distribuidora y Comercial Norte S.A. 34.23 36.64 Drop 11/16/2024 11/21/2024
ELAB Elevai Labs Inc 0.35 0.02 Add 9/14/2024 11/21/2024 -94.29%
EQX Equinox Gold Corp 5.11 5.49 Add 6/16/2024 11/20/2024 7.44%
EQX Equinox Gold Corp 5.32 5.49 Drop 6/18/2024 11/20/2024
EQX Equinox Gold Corp 5.03 5.49 Add 8/6/2024 11/20/2024 9.15%
EQX Equinox Gold Corp 5.13 5.49 Drop 8/13/2024 11/20/2024
EWCZ European Wax Center Inc - Class A 5.50 6.15 Add 11/19/2024 11/20/2024 11.82%
FBYD Falcon`s Beyond Global Inc - Class A 10.40 9.29 Drop 8/13/2024 11/21/2024
FHTX Foghorn Therapeutics Inc 6.00 7.80 Add 5/21/2024 11/20/2024 30.00%
FHTX Foghorn Therapeutics Inc 7.40 7.80 Drop 8/22/2024 11/20/2024
FLGC Flora Growth Corp 1.33 1.22 Add 5/16/2024 11/21/2024 -8.27%
FNGR FingerMotion Inc 3.13 1.99 Add 5/30/2024 11/20/2024 -36.42%
FNGR FingerMotion Inc 3.01 1.99 Drop 6/4/2024 11/20/2024
GNFT Genfit 6.06 4.31 Add 10/13/2024 11/21/2024 -28.88%
HITI High Tide Inc 2.99 2.66 Drop 11/6/2024 11/21/2024
HYZN Hyzon Motors Inc - Class A 0.06 1.63 Add 8/20/2024 11/21/2024 2,616.67%
HYZN Hyzon Motors Inc - Class A 0.06 1.63 Drop 8/22/2024 11/21/2024
HYZN Hyzon Motors Inc - Class A 2.52 1.63 Add 9/12/2024 11/21/2024 -35.32%
INDI Indie Semiconductor Inc - Class A 3.86 4.55 Add 10/4/2024 11/21/2024 17.88%
INDI Indie Semiconductor Inc - Class A 3.43 4.55 Drop 11/8/2024 11/21/2024
KSCP Knightscope Inc - Class A 0.20 14.73 Add 8/6/2024 11/19/2024 7,265.00%
KSCP Knightscope Inc - Class A 0.25 14.73 Drop 8/20/2024 11/19/2024
KSCP Knightscope Inc - Class A 7.68 14.73 Add 9/17/2024 11/19/2024 91.80%
KSCP Knightscope Inc - Class A 18.03 14.73 Drop 10/31/2024 11/19/2024
LFLY Leafly Holdings Inc 1.82 1.58 Add 5/15/2024 11/21/2024 -13.19%
LIPO Lipella Pharmaceuticals Inc 0.44 2.31 Add 8/15/2024 11/19/2024 425.00%
LIPO Lipella Pharmaceuticals Inc 0.44 2.31 Drop 8/29/2024 11/19/2024
LIPO Lipella Pharmaceuticals Inc 0.51 2.31 Add 9/7/2024 11/19/2024 352.94%
LIPO Lipella Pharmaceuticals Inc 0.40 2.31 Drop 9/11/2024 11/19/2024
LIPO Lipella Pharmaceuticals Inc 0.40 2.31 Add 9/12/2024 11/19/2024 477.50%
LIPO Lipella Pharmaceuticals Inc 0.41 2.31 Drop 9/21/2024 11/19/2024
LIPO Lipella Pharmaceuticals Inc 0.31 2.31 Add 11/8/2024 11/19/2024 645.16%
LIPO Lipella Pharmaceuticals Inc 3.21 2.31 Drop 11/12/2024 11/19/2024
LIPO Lipella Pharmaceuticals Inc 2.43 2.31 Add 11/16/2024 11/19/2024 -4.94%
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima 10.99 11.03 Drop 11/19/2024 11/21/2024
LTRY Lottery.com Inc 0.93 0.33 Add 8/6/2024 11/19/2024 -64.52%
LTRY Lottery.com Inc 0.76 0.33 Drop 8/24/2024 11/19/2024
LTRY Lottery.com Inc 0.78 0.33 Add 8/31/2024 11/19/2024 -57.69%
MDAI Spectral AI Inc - Class A 1.46 1.42 Add 8/27/2024 11/19/2024 -2.74%
MDAI Spectral AI Inc - Class A 1.47 1.42 Drop 8/29/2024 11/19/2024
MGOL MGO Global Inc 0.57 2.50 Drop 6/30/2024 11/19/2024
MGOL MGO Global Inc 2.63 2.50 Add 8/3/2024 11/19/2024 -4.94%
MGOL MGO Global Inc 3.76 2.50 Drop 8/6/2024 11/19/2024
MGOL MGO Global Inc 2.43 2.50 Add 8/8/2024 11/19/2024 2.88%
MGOL MGO Global Inc 6.12 2.50 Drop 8/10/2024 11/19/2024
MGOL MGO Global Inc 2.42 2.50 Add 11/16/2024 11/19/2024 3.31%
MGOL MGO Global Inc 2.50 2.50 Drop 11/19/2024 11/19/2024
MGPI MGP Ingredients Inc 48.09 46.62 Add 11/2/2024 11/21/2024 -3.06%
MIGI Mawson Infrastructure Group Inc 1.77 1.62 Add 11/16/2024 11/19/2024 -8.47%
MRCC Monroe Capital Corp 8.25 8.51 Add 11/14/2024 11/21/2024 3.15%
MSSA Metal Sky Star Acquisition Corp 11.31 12.00 Add 8/31/2024 11/19/2024 6.10%
NBTX Nanobiotix 5.00 3.80 Add 6/30/2024 11/19/2024 -24.00%
NBTX Nanobiotix 5.80 3.80 Drop 8/29/2024 11/19/2024
NBTX Nanobiotix 4.95 3.80 Add 9/14/2024 11/19/2024 -23.23%
NBTX Nanobiotix 5.75 3.80 Drop 10/1/2024 11/19/2024
NBTX Nanobiotix 4.97 3.80 Add 10/4/2024 11/19/2024 -23.54%
NESR National Energy Services Reunited Corp 9.20 8.51 Add 10/31/2024 11/19/2024 -7.50%
NKLA Nikola Corp 2.41 1.91 Add 11/16/2024 11/21/2024 -20.75%
OCTO Eightco Holdings Inc 0.68 1.70 Add 5/18/2024 11/19/2024 150.00%
ONFO Onfolio Holdings Inc 0.62 1.39 Add 5/21/2024 11/19/2024 124.19%
PRTA Prothena Corporation plc 19.68 14.40 Add 8/10/2024 11/21/2024 -26.83%
PRTA Prothena Corporation plc 17.23 14.40 Drop 11/14/2024 11/21/2024
PRTA Prothena Corporation plc 16.10 14.40 Add 11/16/2024 11/21/2024 -10.56%
QOMO Qomolangma Acquisition Corp 11.10 11.55 Add 7/27/2024 11/19/2024 4.05%
REPX Riley Exploration Permian Inc 32.00 35.12 Add 11/8/2024 11/21/2024 9.75%
RVYL Ryvyl Inc Com New 1.52 1.28 Add 5/16/2024 11/19/2024 -15.79%
SCM Stellus Capital Investment Corp 13.78 13.86 Add 11/14/2024 11/21/2024 0.58%
SOND Sonder Holdings Inc - Class A 4.68 3.71 Drop 10/1/2024 11/21/2024
SRFM Surf Air Mobility Inc 0.36 1.79 Add 8/15/2024 11/19/2024 397.22%
TEO Telecom Argentina S.A. 6.27 13.03 Add 8/8/2024 11/21/2024 107.81%
TEO Telecom Argentina S.A. 7.15 13.03 Drop 8/15/2024 11/21/2024
TEO Telecom Argentina S.A. 7.20 13.03 Add 8/17/2024 11/21/2024 80.97%
TEO Telecom Argentina S.A. 11.60 13.03 Drop 11/14/2024 11/21/2024
TGS Transportadora de Gas del Sur 16.94 28.83 Add 8/8/2024 11/21/2024 70.19%
TGS Transportadora de Gas del Sur 27.41 28.83 Drop 11/16/2024 11/21/2024
TKLF Yoshitsu Co Ltd 0.58 2.99 Add 7/24/2024 11/19/2024 415.52%
TKLF Yoshitsu Co Ltd 0.56 2.99 Drop 8/8/2024 11/19/2024
TKLF Yoshitsu Co Ltd 2.66 2.99 Add 11/16/2024 11/19/2024 12.41%
TSLX Sixth Street Specialty Lending Inc 21.66 20.48 Drop 5/30/2024 11/21/2024
TSLX Sixth Street Specialty Lending Inc 21.01 20.48 Add 6/16/2024 11/21/2024 -2.52%
TSLX Sixth Street Specialty Lending Inc 21.74 20.48 Drop 7/4/2024 11/21/2024
TSLX Sixth Street Specialty Lending Inc 21.25 20.48 Add 7/24/2024 11/21/2024 -3.62%
URGN UroGen Pharma Ltd 14.08 11.45 Drop 8/29/2024 11/21/2024
URGN UroGen Pharma Ltd 13.73 11.45 Add 9/7/2024 11/21/2024 -16.61%
URGN UroGen Pharma Ltd 13.35 11.45 Drop 9/11/2024 11/21/2024
URGN UroGen Pharma Ltd 13.05 11.45 Add 9/14/2024 11/21/2024 -12.26%
URGN UroGen Pharma Ltd 13.85 11.45 Drop 9/21/2024 11/21/2024
URGN UroGen Pharma Ltd 12.93 11.45 Add 9/24/2024 11/21/2024 -11.45%
URGN UroGen Pharma Ltd 11.90 11.45 Drop 10/10/2024 11/21/2024
URGN UroGen Pharma Ltd 12.60 11.45 Add 10/13/2024 11/21/2024 -9.13%
VLCN Volcon Inc 1.72 3.72 Add 8/8/2024 11/19/2024 116.28%
VLCN Volcon Inc 1.56 3.72 Drop 8/20/2024 11/19/2024
VLCN Volcon Inc 1.61 3.72 Add 8/22/2024 11/19/2024 131.06%
VRAR Glimpse Group Inc (The) 0.78 0.60 Drop 10/1/2024 11/21/2024
XOS Xos Inc 5.35 3.86 Add 8/3/2024 11/21/2024 -27.85%
XPOF Xponential Fitness Inc - Class A 11.27 15.35 Drop 6/18/2024 11/21/2024
ZLAB Zai Lab Ltd 19.93 26.23 Add 5/18/2024 11/21/2024 31.61%
ZLAB Zai Lab Ltd 20.79 26.23 Drop 5/21/2024 11/21/2024
ZLAB Zai Lab Ltd 20.01 26.23 Add 5/23/2024 11/21/2024 31.08%
ZLAB Zai Lab Ltd 20.51 26.23 Drop 6/13/2024 11/21/2024
ZLAB Zai Lab Ltd 18.69 26.23 Add 6/16/2024 11/21/2024 40.34%
ZLAB Zai Lab Ltd 20.30 26.23 Drop 9/12/2024 11/21/2024