Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $0.54 as of 10/2/2026 8:06:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.76 | 0 | 10 | 1.27 | 0.61 | 1.40 | 0.00 | 5/7/2026 | 10/2/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 2,037 | 6.50 | 0.13 | 0.83 | 0.00 | 9/23/2026 | 10/2/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.12 | 0.55 | 0.00 | 7/16/2026 | 10/2/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 5,611 | 0.00 | 0.10 | 0.42 | 0.00 | 9/23/2026 | 10/2/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,558 | 0.00 | 0.08 | 0.33 | 0.00 | 9/14/2026 | 10/2/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,568 | 0.00 | 0.02 | 0.11 | 0.00 | 7/24/2026 | 10/2/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 885 | 0.00 | 0.01 | 0.04 | 0.00 | 9/1/2026 | 10/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.26 | 0 | 6 | 6.91 | -0.39 | 1.40 | 0.00 | 8/12/2026 | 10/2/2026 3:59:49 PM EST |
| 1.00 | 0.20 | 0.80 | 0.50 | 0.45 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.00 | -0.87 | 0.83 | 0.00 | 10/1/2026 | 10/2/2026 3:59:49 PM EST |
| 1.50 | 0.75 | 1.45 | 1.10 | 0.75 | 0.00 | 0.00% | 0.73 | 0 | 243 | 0.00 | -0.88 | 0.55 | 0.00 | 9/28/2026 | 10/2/2026 3:59:49 PM EST |
| 2.00 | 1.15 | 1.80 | 1.48 | 1.23 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -0.90 | 0.42 | 0.00 | 9/18/2026 | 10/2/2026 3:59:49 PM EST |
| 2.50 | 1.80 | 2.40 | 2.10 | 0.90 | 0.00 | 0.00% | 0.84 | 0 | 19 | 0.00 | -0.92 | 0.33 | 0.00 | 8/13/2026 | 10/2/2026 3:59:49 PM EST |
| 5.00 | 3.80 | 5.00 | 4.40 | 3.76 | 0.00 | 0.00% | 0.88 | 0 | 1 | 0.00 | -0.98 | 0.11 | 0.00 | 6/16/2026 | 10/2/2026 3:59:49 PM EST |
| 7.50 | 6.20 | 7.70 | 6.95 | % | 0.93 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 10/2/2026 3:59:49 PM EST |