Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $1.94 as of 2/6/2026 6:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.30 | 1.73 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 1.00 | 0.65 | 2.35 | 1.50 | 0.90 | 0.00 | 0.00% | 1.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/6/2026 3:59:57 PM EST |
| 1.50 | 0.15 | 1.05 | 0.60 | % | 0.40 | 0 | 0 | 5.11 | 0.96 | 0.17 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 2.00 | 0.10 | 0.25 | 0.18 | 0.11 | 0.00 | 0.00% | 0.09 | 0 | 1,925 | 1.09 | 0.66 | 0.87 | -0.01 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.02 | 248 | 227 | 1.33 | 0.23 | 0.74 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.23 | -92.00% | 0.01 | 60 | 220 | 2.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.31 | -0.04 | 0.17 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.07 | 0 | 21 | 2.26 | -0.34 | 0.87 | -0.01 | 1/29/2026 | 2/6/2026 3:59:57 PM EST |
| 2.50 | 0.30 | 0.90 | 0.60 | 0.60 | 0.00 | 0.00% | 0.24 | 0 | 18 | 3.99 | -0.77 | 0.74 | 0.00 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | 2.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 7.50 | 4.90 | 6.10 | 5.50 | % | 0.73 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST |