Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $1.56 as of 8/1/2025 8:36:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 4.90 | 2.65 | 0.40 | -1.10 | -73.34% | 5.30 | 4 | 4 | 0.00 | 0.99 | 0.03 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 1.00 | 0.20 | 4.70 | 2.45 | 1.00 | 0.00 | 0.00% | 2.45 | 0 | 106 | 0.00 | 0.85 | 0.27 | -0.01 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.82 | 0 | 127 | 0.00 | 0.63 | 0.45 | -0.01 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 2.00 | 0.15 | 0.30 | 0.23 | 0.17 | -0.28 | -62.23% | 0.12 | 22 | 435 | 3.05 | 0.42 | 0.46 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.03 | 43 | 873 | 2.43 | 0.27 | 0.39 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 226 | 3.86 | 0.03 | 0.08 | 0.00 | 7/25/2025 | 8/1/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.00 | 0.00 | 0.01 | 0.00 | 7/18/2025 | 8/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.01 | -0.01 | 0.03 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | -0.15 | 0.27 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.00 | -0.37 | 0.45 | -0.01 | 7/21/2025 | 8/1/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.60 | +0.50 | +500.00% | 0.25 | 6 | 15 | 5.70 | -0.58 | 0.46 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 2.10 | 1.05 | 0.36 | 0.00 | 0.00% | 0.42 | 0 | 36 | 0.00 | -0.73 | 0.39 | -0.01 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 5.00 | 1.80 | 3.90 | 2.85 | 2.74 | 0.00 | 0.00% | 0.57 | 0 | 51 | 6.85 | -0.97 | 0.08 | 0.00 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 7.50 | 3.90 | 6.40 | 5.15 | 5.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.86 | -1.00 | 0.01 | 0.00 | 7/14/2025 | 8/1/2025 3:59:53 PM EST |