Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $1.03 as of 3/28/2025 8:32:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.80 | % | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 40 | 1.35 | 0.61 | 2.35 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 1.73 | 0.01 | 0.19 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 205 | 2.43 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,643 | 2.92 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 372 | 3.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 62 | 3.84 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 313 | 5.02 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 10 | 110 | 1.26 | -0.39 | 2.35 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.65 | 0.29 | 0.00 | 0.00% | 0 | 15 | 3.31 | -0.99 | 0.19 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.15 | 1.80 | 0.77 | 0.00 | 0.00% | 0 | 241 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 2.50 | 1.20 | 2.00 | 1.40 | 0.00 | 0.00% | 0 | 89 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 2.20 | % | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 3.50 | 0.00 | 2.60 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 0.55 | 3.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.50 | 1.10 | 3.60 | % | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 3.70 | 4.10 | 3.90 | 0.00 | 0.00% | 0 | 306 | 5.63 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 7.50 | 4.10 | 6.60 | 5.80 | 0.00 | 0.00% | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 7.60 | 9.20 | 8.89 | 0.00 | 0.00% | 0 | 6 | 8.07 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 9.70 | 11.70 | 6.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 11.70 | 14.10 | 7.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 14.30 | 16.60 | 10.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 16.60 | 19.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 22.50 | 19.20 | 21.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 25.00 | 23.00 | 25.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 30.00 | 26.80 | 30.80 | 21.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 3:59:53 PM EST |