Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $9.15 as of 4/26/2024 9:33:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 3.80 | 6.50 | % | 0 | 0 | 6.71 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.10 | 4.90 | % | 0 | 0 | 5.18 | 0.89 | 0.09 | -0.03 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 0.10 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.50 | 0.19 | -0.03 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.02 | 0.16 | 0.12 | -0.02 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.10 | 0.75 | 1.60 | 0.00 | 0.00% | 0 | 3 | 1.76 | 0.04 | 0.04 | -0.01 | 4/5/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 4.40 | 1.45 | 0.00 | 0.00% | 0 | 1 | 7.04 | 0.01 | 0.01 | 0.00 | 3/14/2024 | 4/26/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 4.40 | % | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.40 | % | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.40 | % | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.40 | % | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 35.00 | 0.00 | 4.40 | % | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.95 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 1.95 | % | 0 | 0 | 3.95 | -0.11 | 0.09 | -0.03 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 1.00 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 13 | 1.09 | -0.50 | 0.19 | -0.03 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 3.00 | 5.70 | 2.58 | 0.00 | 0.00% | 0 | 1 | 4.31 | -0.84 | 0.12 | -0.02 | 4/18/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 5.50 | 8.40 | 1.90 | 0.00 | 0.00% | 0 | 1 | 5.17 | -0.96 | 0.04 | -0.01 | 4/5/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 7.90 | 10.90 | % | 0 | 0 | 5.67 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 10.40 | 13.40 | % | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 13.00 | 15.90 | % | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 15.40 | 18.40 | % | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 20.40 | 23.40 | % | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 35.00 | 24.00 | 28.50 | % | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |