Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $0.90 as of 6/12/2025 8:36:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.05 | 0.30 | 0.00 | 0.00% | 0 | 108 | 0.00 | 0.98 | 0.18 | 0.00 | 6/4/2025 | 6/12/2025 3:59:49 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 5 | 136 | 2.11 | 0.43 | 1.40 | -0.01 | 6/12/2025 | 6/12/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 10 | 77 | 6.52 | 0.07 | 0.47 | 0.00 | 6/12/2025 | 6/12/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.55 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.01 | 0.08 | 0.00 | 6/9/2025 | 6/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 4.70 | -0.02 | 0.18 | 0.00 | 5/21/2025 | 6/12/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.60 | -0.57 | 1.40 | -0.01 | 6/6/2025 | 6/12/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.85 | % | 0 | 0 | 7.48 | -0.93 | 0.47 | 0.00 | 6/12/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | -0.99 | 0.08 | 0.00 | 6/12/2025 3:59:49 PM EST |