Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $1.67 as of 7/2/2026 8:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.65 | 1.20 | 1.12 | +0.63 | +128.58% | 2.40 | 1 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 1.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.63 | 0 | 370 | 6.32 | 0.95 | 0.19 | 0.00 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.25 | 0 | 192 | 5.55 | 0.69 | 0.61 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.08 | +0.03 | +60.00% | 0.17 | 2 | 700 | 1.60 | 0.38 | 0.63 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8,894 | 1.84 | 0.18 | 0.42 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 34,935 | 3.51 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,688 | 4.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.76 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 560 | 2.43 | -0.05 | 0.19 | 0.00 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 3,440 | 1.72 | -0.31 | 0.61 | -0.01 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.24 | 0 | 7,795 | 5.46 | -0.62 | 0.63 | -0.01 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 2.50 | 0.55 | 1.30 | 0.93 | 1.45 | 0.00 | 0.00% | 0.37 | 0 | 56 | 5.10 | -0.82 | 0.42 | -0.01 | 6/15/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | 3.53 | 0.00 | 0.00% | 0.66 | 0 | 1 | 7.89 | -1.00 | 0.01 | 0.00 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 5.20 | 6.60 | 5.90 | 6.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |