Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $2.49 as of 3/26/2026 9:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.40 | 1.93 | % | 3.86 | 0 | 11 | 0.01 | 1.00 | 0.00 | 0.00 | 3/27/2026 11:59:04 AM EST | |||
| 1.00 | 0.15 | 2.55 | 1.35 | % | 1.35 | 0 | 184 | 0.02 | 0.96 | 0.06 | -0.01 | 3/27/2026 11:59:04 AM EST | |||
| 1.50 | 0.70 | 1.10 | 0.90 | 1.10 | % | 0.60 | 1 | 110 | 2.88 | 0.88 | 0.15 | -0.01 | 3/27/2026 | 3/27/2026 11:59:04 AM EST | |
| 2.00 | 0.30 | 1.65 | 0.98 | % | 0.49 | 0 | 232 | 8.07 | 0.75 | 0.23 | -0.01 | 3/27/2026 11:59:04 AM EST | |||
| 2.50 | 0.40 | 0.65 | 0.53 | 0.59 | 0.00 | 0.00% | 0.21 | 0 | 2,022 | 2.37 | 0.62 | 0.28 | -0.02 | 3/26/2026 | 3/27/2026 11:59:04 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.02 | 10 | 1,257 | 2.33 | 0.19 | 0.20 | -0.01 | 3/27/2026 | 3/27/2026 11:59:04 AM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 107 | 4.62 | 0.06 | 0.08 | 0.00 | 3/24/2026 | 3/27/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 11:59:04 AM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 5 | 0.00 | -0.04 | 0.06 | -0.01 | 3/27/2026 11:59:04 AM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 1 | 3.14 | -0.12 | 0.15 | -0.01 | 3/27/2026 11:59:04 AM EST | |||
| 2.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 124 | 3.00 | -0.25 | 0.23 | -0.01 | 3/26/2026 | 3/27/2026 11:59:04 AM EST |
| 2.50 | 0.20 | 0.65 | 0.43 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 440 | 2.52 | -0.38 | 0.28 | -0.02 | 3/26/2026 | 3/27/2026 11:59:04 AM EST |
| 5.00 | 1.85 | 3.30 | 2.58 | % | 0.52 | 0 | 501 | 6.01 | -0.81 | 0.20 | -0.01 | 3/27/2026 11:59:04 AM EST | |||
| 7.50 | 4.40 | 5.60 | 5.00 | % | 0.67 | 0 | 27 | 6.32 | -0.94 | 0.08 | 0.00 | 3/27/2026 11:59:04 AM EST |