Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $9.79 as of 11/20/2024 8:29:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 8.90 | % | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 5.00 | 3.30 | 7.00 | % | 0 | 0 | 5.66 | 0.95 | 0.02 | -0.01 | 11/20/2024 3:59:40 PM EST | |||
| 7.50 | 2.65 | 3.50 | 3.11 | -4.89 | -61.13% | 6 | 2 | 1.66 | 0.79 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 10.00 | 1.40 | 2.00 | 2.40 | 0.00 | 0.00% | 0 | 19 | 1.58 | 0.57 | 0.09 | -0.03 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 12.50 | 0.70 | 0.95 | 0.85 | -0.21 | -19.82% | 129 | 1,396 | 1.47 | 0.37 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 15.00 | 0.00 | 1.20 | 0.59 | -0.08 | -11.94% | 13 | 1,278 | 2.41 | 0.22 | 0.07 | -0.02 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 17.50 | 0.25 | 0.60 | 1.29 | 0.00 | 0.00% | 0 | 3,249 | 1.75 | 0.15 | 0.05 | -0.02 | 11/15/2024 | 11/20/2024 3:59:40 PM EST |
| 20.00 | 0.00 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 648 | 3.13 | 0.07 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 22.50 | 0.00 | 1.05 | 2.05 | 0.00 | 0.00% | 0 | 32 | 3.02 | 0.05 | 0.02 | -0.01 | 11/7/2024 | 11/20/2024 3:59:40 PM EST |
| 25.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 129 | 3.11 | 0.03 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 3.37 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 35.00 | 0.00 | 1.00 | 1.65 | 0.00 | 0.00% | 0 | 3 | 3.69 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 8 | 3.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 5.00 | 0.15 | 0.30 | 0.26 | -0.04 | -13.34% | 21 | 484 | 1.99 | -0.05 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 7.50 | 0.55 | 0.80 | 0.70 | 0.00 | 0.00% | 2 | 2,189 | 1.62 | -0.21 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 10.00 | 1.55 | 1.80 | 1.65 | -0.45 | -21.43% | 127 | 831 | 1.43 | -0.43 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 12.50 | 3.40 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 4,010 | 1.55 | -0.63 | 0.09 | -0.03 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 15.00 | 5.60 | 5.90 | 5.60 | 0.00 | 0.00% | 0 | 30 | 1.69 | -0.78 | 0.07 | -0.02 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 17.50 | 7.60 | 8.20 | 8.50 | 0.00 | 0.00% | 0 | 20 | 1.97 | -0.85 | 0.05 | -0.02 | 10/29/2024 | 11/20/2024 3:59:40 PM EST |
| 20.00 | 9.60 | 11.20 | % | 0 | 0 | 2.98 | -0.93 | 0.03 | -0.01 | 11/20/2024 3:59:40 PM EST | |||
| 22.50 | 12.20 | 13.20 | % | 0 | 0 | 2.45 | -0.95 | 0.02 | -0.01 | 11/20/2024 3:59:40 PM EST | |||
| 25.00 | 14.20 | 18.00 | 12.00 | 0.00 | 0.00% | 0 | 1 | 2.65 | -0.97 | 0.01 | 0.00 | 3/5/2024 | 11/20/2024 3:59:40 PM EST |
| 30.00 | 18.40 | 22.50 | % | 0 | 0 | 2.97 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 35.00 | 24.60 | 27.40 | % | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |