Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $1.50 as of 9/16/2025 9:03:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.15 | 1.00 | 1.15 | 0.00 | 0.00% | 2.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:56 PM EST |
| 1.00 | 0.30 | 0.65 | 0.48 | 0.68 | 0.00 | 0.00% | 0.48 | 0 | 1 | 7.86 | 1.00 | 0.04 | 0.00 | 9/8/2025 | 9/16/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 6 | 4.64 | 0.53 | 1.78 | -0.02 | 8/12/2025 | 9/16/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,092 | 3.39 | 0.03 | 0.32 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 4.82 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/16/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 2 | 710 | 1.85 | -0.47 | 1.78 | -0.02 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 2.00 | 0.25 | 0.65 | 0.45 | 0.35 | 0.00 | 0.00% | 0.23 | 0 | 15 | 5.53 | -0.97 | 0.32 | 0.00 | 7/31/2025 | 9/16/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 5.00 | 3.30 | 3.60 | 3.45 | 3.12 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/16/2025 3:59:56 PM EST |
| 7.50 | 5.90 | 6.10 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST |