Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $1.52 as of 8/17/2026 8:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.85 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.88 | 0.30 | -0.02 | 8/17/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.00 | 0.58 | 0.76 | -0.03 | 7/27/2026 | 8/17/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 75 | 3.80 | 0.22 | 0.65 | -0.02 | 8/12/2026 | 8/17/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 87 | 6.08 | 0.07 | 0.29 | -0.01 | 7/30/2026 | 8/17/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.02 | 0.00 | 7/1/2026 | 8/17/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.24 | -0.12 | 0.30 | -0.02 | 7/23/2026 | 8/17/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.10 | -0.03 | -23.08% | 0.17 | 5 | 11 | 8.35 | -0.42 | 0.76 | -0.03 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 2.00 | 0.10 | 0.90 | 0.50 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 6,205 | 8.97 | -0.78 | 0.65 | -0.02 | 7/16/2026 | 8/17/2026 3:59:58 PM EST |
| 2.50 | 0.50 | 1.35 | 0.93 | % | 0.37 | 0 | 0 | 9.67 | -0.93 | 0.29 | -0.01 | 8/17/2026 3:59:58 PM EST | |||
| 5.00 | 1.70 | 5.40 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 7.50 | 5.20 | 6.60 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST |