Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $1.96 as of 5/15/2026 7:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.20 | 2.10 | % | 4.20 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 5/15/2026 3:59:34 PM EST | |||
| 1.00 | 0.60 | 1.20 | 0.90 | % | 0.90 | 0 | 0 | 4.43 | 0.89 | 0.15 | 0.00 | 5/15/2026 3:59:34 PM EST | |||
| 1.50 | 0.35 | 0.95 | 0.65 | 0.70 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.97 | 0.74 | 0.26 | -0.01 | 5/12/2026 | 5/15/2026 3:59:34 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 24 | 3.69 | 0.58 | 0.32 | -0.01 | 5/13/2026 | 5/15/2026 3:59:34 PM EST |
| 2.50 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.17 | 1 | 93 | 1.98 | 0.45 | 0.32 | -0.01 | 5/15/2026 | 5/15/2026 3:59:34 PM EST |
| 5.00 | 0.20 | 0.45 | 0.33 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 728 | 3.69 | 0.12 | 0.16 | 0.00 | 5/14/2026 | 5/15/2026 3:59:34 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 120 | 3.99 | 0.04 | 0.07 | 0.00 | 5/7/2026 | 5/15/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.52 | -0.01 | 0.02 | 0.00 | 5/15/2026 3:59:34 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 50 | 2.34 | -0.11 | 0.15 | 0.00 | 5/5/2026 | 5/15/2026 3:59:34 PM EST |
| 1.50 | 0.10 | 1.30 | 0.70 | 0.25 | 0.00 | 0.00% | 0.47 | 11 | 102 | 1.70 | -0.26 | 0.26 | -0.01 | 5/15/2026 | 5/15/2026 3:59:34 PM EST |
| 2.00 | 0.35 | 0.95 | 0.65 | 0.58 | 0.00 | 0.00% | 0.33 | 0 | 199 | 2.53 | -0.42 | 0.32 | -0.01 | 5/7/2026 | 5/15/2026 3:59:34 PM EST |
| 2.50 | 0.75 | 1.25 | 1.00 | 0.95 | 0.00 | 0.00% | 0.40 | 0 | 117 | 2.37 | -0.55 | 0.32 | -0.01 | 5/13/2026 | 5/15/2026 3:59:34 PM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | 5.21 | -0.88 | 0.16 | 0.00 | 5/15/2026 3:59:34 PM EST | |||
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 6.83 | -0.96 | 0.07 | 0.00 | 5/15/2026 3:59:34 PM EST |