Options Chain for MIZUHO FINANCIAL GROUP INC SPONSORED ADR (MFG) - $8.42 as of 4/30/2026 4:26:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.30 6.80 6.05 % 2.42 0 0 8.23 1.00 0.00 0.00 5/1/2026 4:00:08 PM EST
5.00 2.70 4.40 3.55 3.37 0.00 0.00% 0.71 0 3 4.45 1.00 0.00 0.00 4/21/2026 5/1/2026 4:00:08 PM EST
7.50 0.95 1.65 1.30 0.87 0.00 0.00% 0.17 0 1,003 1.72 0.87 0.21 -0.01 4/27/2026 5/1/2026 4:00:08 PM EST
10.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 18 0.63 0.09 0.17 -0.01 4/27/2026 5/1/2026 4:00:08 PM EST
12.50 0.00 0.90 0.45 % 0.04 0 0 2.98 0.00 0.00 0.00 5/1/2026 4:00:08 PM EST
15.00 0.00 0.90 0.45 0.10 0.00 0.00% 0.03 0 1 3.57 0.00 0.00 0.00 4/21/2026 5/1/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 11 3.58 0.00 0.00 0.00 4/22/2026 5/1/2026 4:00:08 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 20 1.70 0.00 0.00 0.00 4/21/2026 5/1/2026 4:00:08 PM EST
7.50 0.00 0.05 0.03 0.45 0.00 0.00% 0.00 0 1 0.55 -0.13 0.21 -0.01 3/30/2026 5/1/2026 4:00:08 PM EST
10.00 0.60 2.30 1.45 1.35 0.00 0.00% 0.14 0 1 2.00 -0.91 0.17 -0.01 4/14/2026 5/1/2026 4:00:08 PM EST
12.50 3.10 4.90 4.00 % 0.32 0 0 3.00 -1.00 0.00 0.00 5/1/2026 4:00:08 PM EST
15.00 5.70 7.20 6.45 % 0.43 0 0 3.26 -1.00 0.00 0.00 5/1/2026 4:00:08 PM EST