Options Chain for MIZUHO FINANCIAL GROUP INC SPONSORED ADR (MFG) - $7.63 as of 3/16/2026 11:29:35 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.40 6.10 5.25 % 2.10 0 0 0.00 1.00 0.00 0.00 3/16/2026 4:00:07 PM EST
5.00 2.05 3.60 2.83 % 0.57 0 0 7.30 1.00 0.01 0.00 3/16/2026 4:00:07 PM EST
7.50 0.05 1.10 0.58 1.20 0.00 0.00% 0.08 0 7 2.95 0.63 0.30 -0.06 2/25/2026 3/16/2026 4:00:07 PM EST
10.00 0.00 0.10 0.05 0.03 0.00 0.00% 0.01 0 82 1.96 0.07 0.11 -0.02 3/13/2026 3/16/2026 4:00:07 PM EST
12.50 0.00 0.70 0.35 0.09 0.00 0.00% 0.03 0 4 5.69 0.00 0.01 0.00 2/18/2026 3/16/2026 4:00:07 PM EST
15.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.03 0 1 6.91 0.00 0.00 0.00 3/2/2026 3/16/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 0.00 0.00 0.00 0.00 3/16/2026 4:00:07 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 2.79 0.00 0.01 0.00 3/16/2026 4:00:07 PM EST
7.50 0.00 0.85 0.43 0.15 0.00 0.00% 0.06 0 13 3.12 -0.37 0.30 -0.06 3/12/2026 3/16/2026 4:00:07 PM EST
10.00 1.45 2.95 2.20 2.20 -0.10 -4.35% 0.22 5 35 4.42 -0.93 0.11 -0.02 3/16/2026 3/16/2026 4:00:07 PM EST
12.50 3.90 5.60 4.75 % 0.38 0 0 6.38 -1.00 0.01 0.00 3/16/2026 4:00:07 PM EST
15.00 6.50 8.00 7.25 % 0.48 0 0 7.10 -1.00 0.00 0.00 3/16/2026 4:00:07 PM EST