Options Chain for MIZUHO FINANCIAL GROUP INC SPONSORED ADR (MFG) - $4.91 as of 11/20/2024 8:26:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 3.10 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | -0.10 | -50.00% | 25 | 61 | 0.41 | 0.42 | 1.27 | 0.00 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.98 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 291 | 1.61 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:31 PM EST |
| 5.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.58 | 1.27 | 0.00 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 7.50 | 1.95 | 3.30 | 2.60 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |