Options Chain for MIZUHO FINANCIAL GROUP INC SPONSORED ADR (MFG) - $6.40 as of 8/13/2025 9:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.80 | 3.95 | 3.80 | 0.00 | 0.00% | 1.58 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | 1.65 | 0.00 | 0.00% | 0.29 | 0 | 19 | 5.69 | 0.99 | 0.04 | 0.00 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.78 | 0.07 | 0.20 | -0.02 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.49 | -0.01 | 0.04 | 0.00 | 7/30/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.70 | 1.45 | 1.08 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.78 | -0.93 | 0.20 | -0.02 | 8/1/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | 3.70 | 0.00 | 0.00% | 0.36 | 0 | 2 | 7.95 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:51 PM EST |