Options Chain for MIZUHO FINANCIAL GROUP INC SPONSORED ADR (MFG) - $6.35 as of 10/8/2025 4:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.80 | 3.95 | 4.00 | 0.00 | 0.00% | 1.58 | 0 | 1 | 9.62 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 1.30 | 1.55 | 1.43 | 1.60 | 0.00 | 0.00% | 0.29 | 0 | 139 | 1.70 | 1.00 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 384 | 0.80 | 0.04 | 0.17 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.25 | 0.00 | 0.01 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.85 | 1.25 | 1.05 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.37 | -0.96 | 0.17 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 3.30 | 3.80 | 3.55 | 3.40 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.71 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |