Options Chain for MIZUHO FINANCIAL GROUP INC SPONSORED ADR (MFG) - $4.90 as of 5/5/2025 8:38:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.20 | 2.45 | 0.00 | 0.00% | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.05 | 0.20 | 0.15 | +0.05 | +50.00% | 2 | 102 | 0.58 | 0.39 | 0.85 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.45 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 160 | 2.60 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.10 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.33 | -0.61 | 0.85 | -0.01 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 2.00 | 3.20 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 4.50 | 5.70 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |