Options Chain for MIZUHO FINANCIAL GROUP INC SPONSORED ADR (MFG) - $3.89 as of 4/26/2024 3:29:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.55 | 1.45 | 0.00 | 0.00% | 0 | 6 | 2.27 | 0.99 | 0.03 | 0.00 | 4/18/2024 | 4/26/2024 1:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 79 | 0.89 | 0.08 | 0.23 | 0.00 | 4/26/2024 | 4/26/2024 1:59:02 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.41 | -0.01 | 0.03 | 0.00 | 4/19/2024 | 4/26/2024 1:59:02 PM EST |
| 5.00 | 0.80 | 1.55 | % | 0 | 0 | 2.06 | -0.92 | 0.23 | 0.00 | 4/26/2024 1:59:02 PM EST | |||
| 7.50 | 3.10 | 4.30 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 1:59:02 PM EST |