Options Chain for CLEARFIELD INC COM (CLFD) - $44.00 as of 7/25/2025 12:33:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.50 | 26.10 | 24.80 | % | 1.24 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 22.50 | 21.00 | 23.90 | 22.45 | % | 1.00 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 18.30 | 21.30 | 19.80 | % | 0.79 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 13.50 | 16.40 | 14.95 | % | 0.50 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 35.00 | 9.00 | 10.40 | 9.70 | % | 0.28 | 0 | 0 | 1.19 | 0.95 | 0.02 | -0.03 | 7/25/2025 11:58:54 AM EST | |||
| 40.00 | 5.10 | 7.30 | 6.20 | 7.43 | 0.00 | 0.00% | 0.15 | 0 | 49 | 0.86 | 0.79 | 0.04 | -0.06 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 45.00 | 2.15 | 2.65 | 2.40 | 2.33 | -0.65 | -21.82% | 0.05 | 1 | 166 | 0.60 | 0.51 | 0.06 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 50.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.05 | -5.56% | 0.02 | 42 | 105 | 0.62 | 0.23 | 0.05 | -0.05 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.18 | -0.22 | -55.00% | 0.00 | 60 | 98 | 0.72 | 0.07 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.06 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 7/25/2025 11:58:54 AM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.37 | -0.05 | 0.02 | -0.03 | 7/15/2025 | 7/25/2025 11:58:54 AM EST |
| 40.00 | 0.00 | 1.90 | 0.95 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.93 | -0.21 | 0.04 | -0.06 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 45.00 | 2.70 | 3.50 | 3.10 | % | 0.07 | 0 | 0 | 0.58 | -0.49 | 0.06 | -0.07 | 7/25/2025 11:58:54 AM EST | |||
| 50.00 | 6.00 | 6.80 | 6.40 | % | 0.13 | 0 | 0 | 0.66 | -0.77 | 0.05 | -0.05 | 7/25/2025 11:58:54 AM EST | |||
| 55.00 | 10.50 | 12.50 | 11.50 | % | 0.21 | 0 | 0 | 1.23 | -0.93 | 0.02 | -0.02 | 7/25/2025 11:58:54 AM EST |