Options Chain for CLEARFIELD INC COM (CLFD) - $29.77 as of 2/2/2026 10:23:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 16.70 | 15.15 | % | 1.01 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 17.50 | 11.10 | 14.30 | 12.70 | % | 0.73 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 20.00 | 8.70 | 11.80 | 10.25 | % | 0.51 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 22.50 | 6.60 | 9.20 | 7.90 | % | 0.35 | 0 | 0 | 1.96 | 0.96 | 0.02 | -0.01 | 2/2/2026 9:58:52 AM EST | |||
| 25.00 | 4.10 | 7.10 | 5.60 | 5.41 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.71 | 0.87 | 0.04 | -0.03 | 1/28/2026 | 2/2/2026 9:58:52 AM EST |
| 30.00 | 0.60 | 3.70 | 2.15 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 329 | 0.80 | 0.53 | 0.08 | -0.05 | 1/28/2026 | 2/2/2026 9:58:52 AM EST |
| 35.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.63 | 0.22 | 0.05 | -0.04 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.46 | 0.06 | 0.02 | -0.02 | 1/27/2026 | 2/2/2026 9:58:52 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.01 | 0.01 | -0.01 | 2/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:52 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:52 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.86 | -0.04 | 0.02 | -0.01 | 1/28/2026 | 2/2/2026 9:58:52 AM EST |
| 25.00 | 0.05 | 0.60 | 0.33 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.73 | -0.13 | 0.04 | -0.03 | 1/28/2026 | 2/2/2026 9:58:52 AM EST |
| 30.00 | 0.70 | 2.95 | 1.83 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.79 | -0.47 | 0.08 | -0.05 | 1/23/2026 | 2/2/2026 9:58:52 AM EST |
| 35.00 | 3.60 | 6.80 | 5.20 | % | 0.15 | 0 | 0 | 1.50 | -0.78 | 0.05 | -0.04 | 2/2/2026 9:58:52 AM EST | |||
| 40.00 | 8.40 | 11.50 | 9.95 | % | 0.25 | 0 | 0 | 1.86 | -0.94 | 0.02 | -0.02 | 2/2/2026 9:58:52 AM EST | |||
| 45.00 | 13.60 | 16.30 | 14.95 | % | 0.33 | 0 | 0 | 2.22 | -0.99 | 0.01 | -0.01 | 2/2/2026 9:58:52 AM EST |