Options Chain for CLEARFIELD INC COM (CLFD) - $34.31 as of 5/9/2025 8:44:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.10 | 21.50 | % | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 17.50 | 15.90 | 19.00 | % | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 20.00 | 13.50 | 16.40 | % | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 22.50 | 11.10 | 14.00 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 25.00 | 8.60 | 11.50 | 5.50 | 0.00 | 0.00% | 0 | 164 | 3.70 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/9/2025 3:59:59 PM EST |
| 30.00 | 3.70 | 6.40 | 4.60 | +2.74 | +147.32% | 29 | 306 | 2.32 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 35.00 | 0.30 | 0.75 | 1.58 | +1.28 | +426.67% | 25 | 49 | 0.49 | 0.36 | 0.16 | -0.05 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.55 | 0.13 | -0.50 | -79.37% | 1 | 1 | 1.22 | 0.01 | 0.01 | 0.00 | 5/9/2025 | 5/9/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 1.30 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.30 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.10 | 0.35 | 0.00 | 0.00% | 0 | 1 | 4.88 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/9/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/9/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 3:59:59 PM EST |
| 35.00 | 1.00 | 1.60 | % | 0 | 0 | 0.86 | -0.64 | 0.16 | -0.05 | 5/9/2025 3:59:59 PM EST | |||
| 40.00 | 5.00 | 7.70 | % | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 45.00 | 10.00 | 12.90 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST |