Options Chain for CLEARFIELD INC COM (CLFD) - $26.00 as of 4/7/2026 8:58:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.20 | 9.90 | 8.55 | % | 0.49 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 20.00 | 4.70 | 7.70 | 6.20 | % | 0.31 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 22.50 | 3.10 | 4.80 | 3.95 | % | 0.18 | 0 | 0 | 1.58 | 0.96 | 0.04 | -0.04 | 4/7/2026 3:59:50 PM EST | |||
| 25.00 | 1.05 | 2.35 | 1.70 | 1.50 | % | 0.07 | 1 | 0 | 0.98 | 0.73 | 0.14 | -0.06 | 4/7/2026 | 4/7/2026 3:59:50 PM EST | |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.12 | -1.13 | -90.40% | 0.01 | 1 | 368 | 0.84 | 0.08 | 0.06 | -0.02 | 4/7/2026 | 4/7/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 72 | 0.87 | -0.04 | 0.04 | -0.04 | 4/7/2026 3:59:50 PM EST | |||
| 25.00 | 0.20 | 0.70 | 0.45 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.56 | -0.27 | 0.14 | -0.06 | 3/31/2026 | 4/7/2026 3:59:50 PM EST |
| 30.00 | 2.75 | 4.80 | 3.78 | 5.40 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.35 | -0.92 | 0.06 | -0.02 | 3/31/2026 | 4/7/2026 3:59:50 PM EST |
| 35.00 | 7.60 | 9.60 | 8.60 | % | 0.25 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 40.00 | 12.60 | 15.00 | 13.80 | % | 0.35 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST | |||
| 45.00 | 17.40 | 20.10 | 18.75 | % | 0.42 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:50 PM EST |