Options Chain for CLEARFIELD INC COM (CLFD) - $29.75 as of 4/25/2024 9:21:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 17.00 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:32 PM EST | |||
| 17.50 | 10.80 | 14.50 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:32 PM EST | |||
| 20.00 | 8.50 | 12.00 | % | 0 | 0 | 2.57 | 0.99 | 0.01 | 0.00 | 4/24/2024 3:59:32 PM EST | |||
| 22.50 | 6.00 | 10.00 | % | 0 | 0 | 2.09 | 0.92 | 0.03 | -0.02 | 4/24/2024 3:59:32 PM EST | |||
| 25.00 | 4.80 | 7.50 | % | 0 | 0 | 1.84 | 0.83 | 0.04 | -0.03 | 4/24/2024 3:59:32 PM EST | |||
| 30.00 | 1.75 | 1.95 | 1.74 | 0.00 | 0.00% | 0 | 323 | 0.69 | 0.51 | 0.07 | -0.05 | 4/24/2024 | 4/24/2024 3:59:32 PM EST |
| 35.00 | 0.30 | 0.85 | 0.37 | 0.00 | 0.00% | 0 | 120 | 0.70 | 0.21 | 0.05 | -0.03 | 4/24/2024 | 4/24/2024 3:59:32 PM EST |
| 40.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 45 | 1.16 | 0.06 | 0.02 | -0.01 | 4/23/2024 | 4/24/2024 3:59:32 PM EST |
| 45.00 | 0.00 | 1.25 | % | 0 | 0 | 1.68 | 0.01 | 0.01 | 0.00 | 4/24/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:32 PM EST | |||
| 17.50 | 0.00 | 4.20 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:32 PM EST | |||
| 20.00 | 0.00 | 4.20 | % | 0 | 0 | 3.40 | -0.01 | 0.01 | 0.00 | 4/24/2024 3:59:32 PM EST | |||
| 22.50 | 0.05 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 28 | 0.83 | -0.08 | 0.03 | -0.02 | 4/24/2024 | 4/24/2024 3:59:32 PM EST |
| 25.00 | 0.00 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 58 | 0.75 | -0.17 | 0.04 | -0.03 | 4/17/2024 | 4/24/2024 3:59:32 PM EST |
| 30.00 | 2.00 | 2.40 | 2.80 | 0.00 | 0.00% | 0 | 143 | 0.64 | -0.49 | 0.07 | -0.05 | 4/22/2024 | 4/24/2024 3:59:32 PM EST |
| 35.00 | 5.50 | 6.80 | % | 0 | 0 | 1.04 | -0.79 | 0.05 | -0.03 | 4/24/2024 3:59:32 PM EST | |||
| 40.00 | 9.60 | 12.80 | % | 0 | 0 | 1.81 | -0.94 | 0.02 | -0.01 | 4/24/2024 3:59:32 PM EST | |||
| 45.00 | 14.90 | 17.90 | % | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 4/24/2024 3:59:32 PM EST |