Options Chain for CATERPILLAR INC COM (CAT) - $333.56 as of 9/6/2024 3:31:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 137.70 | 141.15 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 200.00 | 127.70 | 131.15 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 205.00 | 122.80 | 126.25 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 210.00 | 117.75 | 120.95 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 215.00 | 112.75 | 116.20 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 220.00 | 107.80 | 111.20 | 99.35 | 0.00 | 0.00% | 0 | 1 | 1.94 | 1.00 | 0.00 | -0.04 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 225.00 | 102.80 | 106.20 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 230.00 | 97.75 | 101.20 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 235.00 | 92.80 | 96.25 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 240.00 | 87.80 | 91.05 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 245.00 | 82.85 | 86.00 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 250.00 | 77.85 | 81.05 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 255.00 | 72.85 | 76.10 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 260.00 | 67.85 | 71.30 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 265.00 | 62.95 | 66.30 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 270.00 | 57.95 | 61.15 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 275.00 | 52.95 | 56.15 | 62.57 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.05 | 8/12/2024 | 9/6/2024 3:59:58 PM EST |
| 280.00 | 48.10 | 51.20 | 65.67 | 0.00 | 0.00% | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.05 | 8/19/2024 | 9/6/2024 3:59:58 PM EST |
| 285.00 | 43.10 | 46.25 | 45.25 | -15.42 | -25.42% | 1 | 1 | 0.85 | 1.00 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 287.50 | 40.85 | 43.70 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.06 | 9/6/2024 3:59:58 PM EST | |||
| 290.00 | 38.10 | 41.30 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.07 | 9/6/2024 3:59:58 PM EST | |||
| 292.50 | 35.65 | 38.80 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.07 | 9/6/2024 3:59:58 PM EST | |||
| 295.00 | 33.10 | 36.35 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.08 | 9/6/2024 3:59:58 PM EST | |||
| 297.50 | 31.15 | 33.90 | % | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.10 | 9/6/2024 3:59:58 PM EST | |||
| 300.00 | 28.30 | 31.45 | 47.55 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.97 | 0.00 | -0.12 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
| 302.50 | 26.20 | 28.35 | % | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.13 | 9/6/2024 3:59:58 PM EST | |||
| 305.00 | 23.60 | 26.60 | % | 0 | 0 | 0.57 | 0.94 | 0.01 | -0.19 | 9/6/2024 3:59:58 PM EST | |||
| 307.50 | 20.95 | 24.05 | % | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.19 | 9/6/2024 3:59:58 PM EST | |||
| 310.00 | 19.55 | 21.85 | % | 0 | 0 | 0.30 | 0.91 | 0.01 | -0.23 | 9/6/2024 3:59:58 PM EST | |||
| 312.50 | 16.85 | 19.20 | % | 0 | 0 | 0.32 | 0.89 | 0.01 | -0.25 | 9/6/2024 3:59:58 PM EST | |||
| 315.00 | 14.60 | 16.45 | 32.24 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.85 | 0.02 | -0.28 | 8/15/2024 | 9/6/2024 3:59:58 PM EST |
| 317.50 | 12.45 | 15.00 | % | 0 | 0 | 0.32 | 0.82 | 0.02 | -0.31 | 9/6/2024 3:59:58 PM EST | |||
| 320.00 | 11.25 | 12.80 | 11.00 | -9.50 | -46.35% | 3 | 16 | 0.33 | 0.77 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 322.50 | 9.30 | 10.10 | 12.35 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.71 | 0.03 | -0.36 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 325.00 | 6.80 | 8.25 | 8.05 | -3.15 | -28.13% | 2 | 5 | 0.26 | 0.65 | 0.03 | -0.38 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 327.50 | 6.10 | 6.45 | 6.25 | -2.55 | -28.98% | 12 | 90 | 0.28 | 0.58 | 0.03 | -0.38 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 330.00 | 4.75 | 5.05 | 4.69 | -3.01 | -39.10% | 295 | 253 | 0.28 | 0.50 | 0.03 | -0.38 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 332.50 | 3.55 | 3.75 | 3.60 | -2.75 | -43.31% | 363 | 337 | 0.27 | 0.42 | 0.03 | -0.36 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 335.00 | 2.51 | 2.85 | 2.61 | -2.39 | -47.80% | 201 | 427 | 0.27 | 0.33 | 0.03 | -0.32 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 337.50 | 1.72 | 2.06 | 1.90 | -1.70 | -47.23% | 100 | 376 | 0.26 | 0.26 | 0.03 | -0.28 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 340.00 | 1.24 | 1.41 | 1.30 | -1.50 | -53.58% | 146 | 482 | 0.26 | 0.20 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 342.50 | 0.80 | 1.00 | 0.90 | -1.07 | -54.32% | 65 | 139 | 0.26 | 0.15 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 345.00 | 0.52 | 0.75 | 0.65 | -0.85 | -56.67% | 102 | 319 | 0.26 | 0.11 | 0.02 | -0.16 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 347.50 | 0.24 | 0.58 | 0.69 | -0.44 | -38.94% | 23 | 46 | 0.27 | 0.08 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 350.00 | 0.29 | 0.42 | 0.32 | -0.35 | -52.24% | 90 | 249 | 0.28 | 0.06 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 352.50 | 0.13 | 0.48 | 0.31 | -0.16 | -34.05% | 27 | 101 | 0.29 | 0.04 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 355.00 | 0.10 | 0.26 | 0.19 | -0.22 | -53.66% | 158 | 196 | 0.29 | 0.04 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 357.50 | 0.04 | 0.57 | 0.36 | -0.03 | -7.70% | 8 | 48 | 0.32 | 0.02 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 360.00 | 0.05 | 0.42 | 0.05 | -0.14 | -73.69% | 9 | 143 | 0.33 | 0.02 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 362.50 | 0.00 | 1.60 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 365.00 | 0.02 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 297 | 0.36 | 0.01 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 367.50 | 0.02 | 1.40 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 370.00 | 0.01 | 0.15 | 0.08 | -0.04 | -33.34% | 6 | 100 | 0.35 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 372.50 | 0.01 | 1.89 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 375.00 | 0.01 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 15 | 0.48 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 377.50 | 0.01 | 1.31 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 380.00 | 0.01 | 0.13 | 0.05 | 0.00 | 0.00% | 5 | 9 | 0.42 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 382.50 | 0.01 | 1.30 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 385.00 | 0.01 | 1.29 | 1.86 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:58 PM EST |
| 390.00 | 0.01 | 0.05 | 1.79 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:58 PM EST |
| 395.00 | 0.00 | 0.05 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 400.00 | 0.00 | 0.45 | 0.01 | -0.60 | -98.37% | 3 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 405.00 | 0.00 | 1.28 | 0.01 | -0.44 | -97.78% | 16 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 410.00 | 0.00 | 0.25 | 0.01 | % | 24 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 415.00 | 0.00 | 0.45 | 0.01 | % | 2 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 420.00 | 0.00 | 0.25 | 0.01 | % | 1 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 425.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 430.00 | 0.00 | 0.71 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 435.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 440.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 445.00 | 0.00 | 1.20 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 450.00 | 0.00 | 1.15 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 460.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 470.00 | 0.00 | 1.03 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 480.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.25 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 200.00 | 0.00 | 1.27 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 205.00 | 0.00 | 1.27 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 210.00 | 0.00 | 1.27 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 215.00 | 0.00 | 0.37 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:58 PM EST | |||
| 220.00 | 0.00 | 1.47 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 225.00 | 0.00 | 0.18 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 2 | 3 | 0.92 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 235.00 | 0.00 | 2.14 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 240.00 | 0.00 | 2.14 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 245.00 | 0.00 | 0.20 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 250.00 | 0.00 | 2.16 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 255.00 | 0.00 | 2.16 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 260.00 | 0.00 | 0.66 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:58 PM EST | |||
| 265.00 | 0.00 | 2.19 | 0.06 | 0.00 | 0.00% | 0 | 41 | 0.89 | 0.00 | 0.00 | -0.04 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 270.00 | 0.04 | 2.20 | 0.39 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.04 | 8/12/2024 | 9/6/2024 3:59:58 PM EST |
| 275.00 | 0.04 | 0.66 | 0.10 | 0.00 | 0.00% | 13 | 28 | 0.65 | 0.00 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 280.00 | 0.06 | 0.42 | 0.10 | -0.05 | -33.34% | 30 | 1 | 0.57 | 0.00 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 285.00 | 0.06 | 0.29 | 0.18 | +0.06 | +50.00% | 30 | 40 | 0.50 | 0.00 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 287.50 | 0.07 | 2.19 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.06 | 9/6/2024 3:59:58 PM EST | |||
| 290.00 | 0.08 | 0.72 | 0.30 | +0.04 | +15.39% | 1 | 12 | 0.51 | -0.01 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 292.50 | 0.09 | 2.27 | % | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.07 | 9/6/2024 3:59:58 PM EST | |||
| 295.00 | 0.15 | 1.53 | 0.35 | -0.02 | -5.41% | 2 | 19 | 0.41 | -0.01 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 297.50 | 0.12 | 2.33 | % | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.10 | 9/6/2024 3:59:58 PM EST | |||
| 300.00 | 0.24 | 1.41 | 0.35 | +0.05 | +16.67% | 40 | 54 | 0.47 | -0.03 | 0.00 | -0.12 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 302.50 | 0.18 | 2.39 | 0.46 | % | 41 | 0 | 0.48 | -0.03 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 305.00 | 0.42 | 0.75 | 0.54 | +0.15 | +38.47% | 15 | 47 | 0.38 | -0.06 | 0.01 | -0.19 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 307.50 | 0.52 | 0.84 | 0.55 | % | 28 | 0 | 0.36 | -0.07 | 0.01 | -0.19 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 310.00 | 0.66 | 0.84 | 0.76 | +0.21 | +38.19% | 48 | 58 | 0.35 | -0.09 | 0.01 | -0.23 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 312.50 | 0.84 | 1.07 | 0.97 | % | 10 | 0 | 0.34 | -0.11 | 0.01 | -0.25 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 315.00 | 1.06 | 1.31 | 1.26 | +0.43 | +51.81% | 72 | 59 | 0.33 | -0.15 | 0.02 | -0.28 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 317.50 | 1.43 | 1.69 | 2.05 | % | 2 | 0 | 0.32 | -0.18 | 0.02 | -0.31 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 320.00 | 1.80 | 2.09 | 1.73 | +0.24 | +16.11% | 150 | 101 | 0.30 | -0.23 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 322.50 | 2.27 | 2.68 | 2.87 | +1.07 | +59.45% | 39 | 53 | 0.29 | -0.29 | 0.03 | -0.36 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 325.00 | 3.15 | 3.35 | 3.20 | +0.69 | +27.49% | 62 | 108 | 0.29 | -0.35 | 0.03 | -0.38 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 327.50 | 3.95 | 4.25 | 4.12 | +1.18 | +40.14% | 127 | 546 | 0.28 | -0.42 | 0.03 | -0.38 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 330.00 | 5.05 | 5.35 | 5.21 | +1.36 | +35.33% | 180 | 477 | 0.27 | -0.50 | 0.03 | -0.38 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 332.50 | 6.30 | 6.65 | 6.51 | +1.36 | +26.41% | 134 | 392 | 0.27 | -0.58 | 0.03 | -0.36 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 335.00 | 6.90 | 8.20 | 8.23 | +2.63 | +46.97% | 109 | 366 | 0.24 | -0.67 | 0.03 | -0.32 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 337.50 | 9.50 | 11.00 | 10.60 | +3.15 | +42.29% | 20 | 325 | 0.26 | -0.74 | 0.03 | -0.28 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 340.00 | 10.85 | 12.50 | 11.70 | +3.43 | +41.48% | 12 | 236 | 0.23 | -0.80 | 0.02 | -0.24 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 342.50 | 13.45 | 15.10 | 13.82 | +2.57 | +22.85% | 21 | 144 | 0.29 | -0.85 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 345.00 | 15.45 | 16.50 | 16.45 | +3.70 | +29.02% | 30 | 96 | 0.24 | -0.89 | 0.02 | -0.16 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 347.50 | 17.75 | 19.85 | 13.90 | 0.00 | 0.00% | 0 | 132 | 0.40 | -0.92 | 0.01 | -0.13 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 350.00 | 19.80 | 22.25 | 14.00 | -2.90 | -17.16% | 1 | 148 | 0.43 | -0.94 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 352.50 | 21.85 | 24.95 | 18.73 | 0.00 | 0.00% | 0 | 87 | 0.48 | -0.96 | 0.01 | -0.08 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 355.00 | 24.30 | 27.30 | 25.37 | +3.47 | +15.85% | 1 | 55 | 0.50 | -0.96 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 357.50 | 26.85 | 29.55 | 7.30 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.05 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 360.00 | 29.20 | 32.10 | 16.57 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.04 | 8/15/2024 | 9/6/2024 3:59:58 PM EST |
| 362.50 | 31.90 | 34.95 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 365.00 | 34.35 | 37.50 | 14.50 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.99 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 367.50 | 36.65 | 40.00 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 370.00 | 39.10 | 42.50 | 18.85 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 372.50 | 41.65 | 44.55 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 375.00 | 44.20 | 47.40 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 377.50 | 46.75 | 50.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 380.00 | 49.20 | 52.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 382.50 | 51.80 | 55.00 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 385.00 | 54.15 | 57.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 390.00 | 59.20 | 62.50 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 395.00 | 64.05 | 67.50 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 400.00 | 69.25 | 72.45 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 405.00 | 74.05 | 77.45 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 410.00 | 79.00 | 82.40 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 415.00 | 84.25 | 87.50 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 420.00 | 89.15 | 92.50 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 425.00 | 94.15 | 97.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 430.00 | 99.20 | 102.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 435.00 | 104.20 | 107.50 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 440.00 | 109.20 | 112.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 445.00 | 114.15 | 117.50 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 450.00 | 119.05 | 122.45 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 460.00 | 129.05 | 132.45 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 470.00 | 139.20 | 142.45 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 480.00 | 149.10 | 152.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |