Options Chain for CATERPILLAR INC COM (CAT) - $1,022.28 as of 6/23/2026 3:46:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 530.05 | 542.90 | 536.48 | % | 1.19 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 455.00 | 524.90 | 538.55 | 531.73 | 537.25 | % | 1.17 | 19 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST | |
| 460.00 | 519.85 | 533.55 | 526.70 | 532.25 | -29.08 | -5.19% | 1.15 | 19 | 2 | 5.23 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 465.00 | 515.50 | 528.55 | 522.03 | 556.33 | 0.00 | 0.00% | 1.12 | 0 | 2 | 5.16 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 470.00 | 510.45 | 523.55 | 517.00 | 486.59 | 0.00 | 0.00% | 1.10 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 475.00 | 504.85 | 518.50 | 511.68 | 420.20 | 0.00 | 0.00% | 1.08 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/23/2026 2:58:59 PM EST |
| 480.00 | 499.90 | 513.25 | 506.58 | 503.15 | -37.69 | -6.97% | 1.06 | 2 | 3 | 4.97 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 485.00 | 495.15 | 508.55 | 501.85 | 504.42 | -31.42 | -5.87% | 1.03 | 4 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 490.00 | 490.00 | 503.55 | 496.78 | 499.42 | % | 1.01 | 2 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST | |
| 495.00 | 485.05 | 498.55 | 491.80 | 488.65 | % | 0.99 | 2 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST | |
| 500.00 | 479.90 | 493.55 | 486.73 | 486.17 | +20.85 | +4.49% | 0.97 | 4 | 5 | 4.72 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 505.00 | 474.90 | 488.55 | 481.73 | 481.17 | % | 0.95 | 4 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST | |
| 510.00 | 469.90 | 477.35 | 473.63 | 475.07 | % | 0.93 | 2 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST | |
| 515.00 | 465.20 | 472.45 | 468.83 | % | 0.91 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 520.00 | 459.95 | 473.15 | 466.55 | 471.55 | % | 0.90 | 2 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST | |
| 525.00 | 455.00 | 467.95 | 461.48 | 466.55 | % | 0.88 | 2 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST | |
| 530.00 | 449.95 | 463.15 | 456.55 | % | 0.86 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 535.00 | 445.30 | 451.95 | 448.63 | % | 0.84 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 540.00 | 439.90 | 448.40 | 444.15 | % | 0.82 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 545.00 | 435.20 | 448.30 | 441.75 | % | 0.81 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 550.00 | 430.20 | 442.75 | 436.48 | % | 0.79 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 555.00 | 425.20 | 438.25 | 431.73 | % | 0.78 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 560.00 | 420.20 | 433.25 | 426.73 | % | 0.76 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 565.00 | 415.45 | 428.55 | 422.00 | % | 0.75 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 570.00 | 410.10 | 423.25 | 416.68 | % | 0.73 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 575.00 | 405.55 | 418.40 | 411.98 | % | 0.72 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 580.00 | 400.35 | 412.90 | 406.63 | % | 0.70 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 585.00 | 395.20 | 408.40 | 401.80 | % | 0.69 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 590.00 | 390.20 | 403.40 | 396.80 | % | 0.67 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 595.00 | 385.00 | 398.40 | 391.70 | % | 0.66 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 600.00 | 380.35 | 393.05 | 386.70 | % | 0.64 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 605.00 | 375.00 | 388.60 | 381.80 | % | 0.63 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 610.00 | 370.15 | 383.35 | 376.75 | % | 0.62 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 615.00 | 365.55 | 373.65 | 369.60 | % | 0.60 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 620.00 | 360.00 | 373.65 | 366.83 | % | 0.59 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 625.00 | 355.15 | 361.70 | 358.43 | 360.57 | +53.46 | +17.41% | 0.57 | 1 | 4 | 2.77 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 630.00 | 351.05 | 363.10 | 357.08 | 355.67 | +48.92 | +15.95% | 0.57 | 3 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 635.00 | 345.15 | 358.65 | 351.90 | 272.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/23/2026 2:58:59 PM EST |
| 640.00 | 339.95 | 353.15 | 346.55 | 318.97 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 645.00 | 335.15 | 348.60 | 341.88 | % | 0.53 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 650.00 | 330.00 | 343.40 | 336.70 | % | 0.52 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 655.00 | 325.10 | 338.15 | 331.63 | % | 0.51 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 660.00 | 320.25 | 333.65 | 326.95 | 237.02 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/23/2026 2:58:59 PM EST |
| 665.00 | 315.55 | 328.65 | 322.10 | % | 0.48 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 670.00 | 310.00 | 318.80 | 314.40 | % | 0.47 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 675.00 | 305.30 | 318.65 | 311.98 | 184.58 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/23/2026 2:58:59 PM EST |
| 680.00 | 300.00 | 313.65 | 306.83 | % | 0.45 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 685.00 | 294.80 | 308.65 | 301.73 | % | 0.44 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 690.00 | 290.25 | 303.65 | 296.95 | % | 0.43 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 695.00 | 285.00 | 298.15 | 291.58 | 297.62 | +25.62 | +9.42% | 0.42 | 2 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 700.00 | 280.30 | 293.15 | 286.73 | % | 0.41 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 705.00 | 275.20 | 288.15 | 281.68 | % | 0.40 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 710.00 | 270.50 | 283.00 | 276.75 | 306.99 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 715.00 | 265.20 | 278.15 | 271.68 | 302.06 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.54 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 720.00 | 260.60 | 273.70 | 267.15 | 249.95 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.49 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 2:58:59 PM EST |
| 722.50 | 258.05 | 271.20 | 264.63 | 298.17 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 725.00 | 255.05 | 268.20 | 261.63 | 267.68 | -27.99 | -9.47% | 0.36 | 3 | 4 | 2.45 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 727.50 | 252.70 | 265.70 | 259.20 | % | 0.36 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 730.00 | 250.35 | 263.40 | 256.88 | 290.77 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.40 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 732.50 | 248.10 | 261.20 | 254.65 | 288.27 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 735.00 | 245.40 | 258.65 | 252.03 | 175.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.36 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/23/2026 2:58:59 PM EST |
| 737.50 | 242.55 | 256.20 | 249.38 | % | 0.34 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 740.00 | 240.20 | 253.65 | 246.93 | 280.00 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.32 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 742.50 | 237.85 | 250.25 | 244.05 | 277.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 745.00 | 235.05 | 248.60 | 241.83 | % | 0.32 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 747.50 | 232.55 | 246.20 | 239.38 | % | 0.32 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 750.00 | 230.95 | 243.70 | 237.33 | 235.25 | 0.00 | 0.00% | 0.32 | 0 | 11 | 2.23 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 755.00 | 225.10 | 238.70 | 231.90 | 231.37 | +18.97 | +8.94% | 0.31 | 2 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 760.00 | 220.30 | 233.15 | 226.73 | 198.43 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 2:58:59 PM EST |
| 765.00 | 214.85 | 228.25 | 221.55 | % | 0.29 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 770.00 | 210.60 | 223.25 | 216.93 | 219.74 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 775.00 | 204.85 | 214.05 | 209.45 | % | 0.27 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 780.00 | 201.00 | 213.00 | 207.00 | 130.80 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 2:58:59 PM EST |
| 785.00 | 196.00 | 207.90 | 201.95 | 183.57 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 2:58:59 PM EST |
| 790.00 | 191.00 | 203.00 | 197.00 | 199.44 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 795.00 | 186.00 | 198.00 | 192.00 | % | 0.24 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 800.00 | 181.00 | 193.00 | 187.00 | 155.68 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 805.00 | 176.00 | 188.00 | 182.00 | 183.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 810.00 | 171.00 | 183.00 | 177.00 | 149.43 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 815.00 | 166.00 | 178.00 | 172.00 | 154.25 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.67 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 2:58:59 PM EST |
| 820.00 | 161.00 | 173.00 | 167.00 | 166.68 | -2.27 | -1.35% | 0.20 | 15 | 18 | 1.63 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 825.00 | 156.00 | 168.00 | 162.00 | 191.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 830.00 | 151.00 | 161.95 | 156.48 | 145.45 | -13.69 | -8.61% | 0.19 | 1 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 835.00 | 146.00 | 158.00 | 152.00 | 121.05 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.51 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 840.00 | 141.00 | 153.00 | 147.00 | 146.04 | -4.14 | -2.76% | 0.17 | 1 | 7 | 1.46 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 845.00 | 136.00 | 148.00 | 142.00 | 55.32 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.42 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/23/2026 2:58:59 PM EST |
| 850.00 | 131.00 | 143.00 | 137.00 | 118.22 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.38 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/23/2026 2:58:59 PM EST |
| 852.50 | 129.00 | 140.00 | 134.50 | 128.50 | -41.30 | -24.33% | 0.16 | 1 | 1 | 1.39 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 855.00 | 126.00 | 138.00 | 132.00 | 162.18 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.34 | 1.00 | 0.00 | -0.02 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 857.50 | 124.00 | 135.00 | 129.50 | % | 0.15 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 6/23/2026 2:58:59 PM EST | |||
| 860.00 | 121.00 | 133.00 | 127.00 | 153.78 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.30 | 1.00 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 862.50 | 119.00 | 130.00 | 124.50 | % | 0.14 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.03 | 6/23/2026 2:58:59 PM EST | |||
| 865.00 | 116.00 | 128.00 | 122.00 | 121.90 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.26 | 1.00 | 0.00 | -0.04 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 867.50 | 114.00 | 125.00 | 119.50 | 56.20 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.27 | 1.00 | 0.00 | -0.04 | 6/12/2026 | 6/23/2026 2:58:59 PM EST |
| 870.00 | 111.20 | 122.05 | 116.63 | 117.19 | -28.82 | -19.74% | 0.13 | 1 | 35 | 1.22 | 1.00 | 0.00 | -0.06 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 872.50 | 109.00 | 120.00 | 114.50 | 119.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.23 | 0.99 | 0.00 | -0.08 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 875.00 | 106.00 | 118.00 | 112.00 | 141.25 | 0.00 | 0.00% | 0.13 | 0 | 69 | 1.22 | 0.99 | 0.00 | -0.10 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 877.50 | 104.00 | 116.10 | 110.05 | 61.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.20 | 0.99 | 0.00 | -0.11 | 6/15/2026 | 6/23/2026 2:58:59 PM EST |
| 880.00 | 101.00 | 110.00 | 105.50 | 106.37 | -27.72 | -20.68% | 0.12 | 1 | 44 | 0.97 | 0.99 | 0.00 | -0.14 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 885.00 | 96.10 | 105.00 | 100.55 | 133.47 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.93 | 0.99 | 0.00 | -0.20 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 890.00 | 92.25 | 100.00 | 96.13 | 93.04 | -35.43 | -27.58% | 0.11 | 2 | 36 | 0.95 | 0.98 | 0.00 | -0.27 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 895.00 | 86.90 | 95.00 | 90.95 | 115.23 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.91 | 0.98 | 0.00 | -0.37 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 900.00 | 84.00 | 90.00 | 87.00 | 88.72 | -21.61 | -19.59% | 0.10 | 5 | 133 | 0.88 | 0.97 | 0.00 | -0.50 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 902.50 | 79.75 | 88.00 | 83.88 | 84.89 | -34.42 | -28.85% | 0.09 | 1 | 16 | 0.83 | 0.97 | 0.00 | -0.58 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 905.00 | 79.00 | 86.00 | 82.50 | 89.22 | -26.88 | -23.16% | 0.09 | 3 | 69 | 0.84 | 0.97 | 0.00 | -0.66 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 907.50 | 74.00 | 83.00 | 78.50 | 53.95 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.82 | 0.96 | 0.00 | -0.76 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 910.00 | 72.70 | 81.00 | 76.85 | 75.55 | -33.45 | -30.69% | 0.08 | 14 | 61 | 0.80 | 0.96 | 0.00 | -0.84 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 912.50 | 69.80 | 78.00 | 73.90 | 109.08 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.80 | 0.95 | 0.00 | -0.91 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 915.00 | 69.80 | 76.00 | 72.90 | 64.00 | -42.31 | -39.80% | 0.08 | 1 | 26 | 0.76 | 0.94 | 0.00 | -0.99 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 917.50 | 65.25 | 73.80 | 69.53 | 51.95 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.77 | 0.94 | 0.00 | -1.05 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 920.00 | 63.50 | 71.00 | 67.25 | 67.82 | -31.84 | -31.95% | 0.07 | 7 | 73 | 0.75 | 0.93 | 0.00 | -1.13 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 922.50 | 61.00 | 69.00 | 65.00 | 62.50 | -36.64 | -36.96% | 0.07 | 1 | 19 | 0.72 | 0.92 | 0.00 | -1.21 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 925.00 | 60.00 | 67.00 | 63.50 | 96.81 | 0.00 | 0.00% | 0.07 | 0 | 338 | 0.73 | 0.92 | 0.00 | -1.29 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 927.50 | 56.30 | 64.00 | 60.15 | 94.35 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.71 | 0.91 | 0.00 | -1.39 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 930.00 | 56.00 | 62.00 | 59.00 | 60.60 | -28.70 | -32.14% | 0.06 | 1 | 105 | 0.69 | 0.90 | 0.00 | -1.47 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 932.50 | 53.00 | 60.00 | 56.50 | 89.76 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.69 | 0.89 | 0.00 | -1.55 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 935.00 | 51.00 | 58.00 | 54.50 | 52.30 | -35.07 | -40.14% | 0.06 | 4 | 10 | 0.45 | 0.88 | 0.00 | -1.64 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 937.50 | 49.00 | 55.00 | 52.00 | 80.02 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.49 | 0.86 | 0.00 | -1.73 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 940.00 | 45.35 | 53.00 | 49.18 | 46.22 | -34.56 | -42.79% | 0.05 | 3 | 117 | 0.45 | 0.85 | 0.01 | -1.81 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 945.00 | 41.10 | 49.00 | 45.05 | 45.20 | -30.95 | -40.65% | 0.05 | 5 | 86 | 0.49 | 0.83 | 0.01 | -1.98 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 950.00 | 37.00 | 45.00 | 41.00 | 41.27 | -28.69 | -41.01% | 0.04 | 21 | 55 | 0.48 | 0.80 | 0.01 | -2.15 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 955.00 | 32.95 | 41.00 | 36.98 | 37.22 | -30.84 | -45.32% | 0.04 | 4 | 24 | 0.48 | 0.76 | 0.01 | -2.30 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 960.00 | 29.10 | 37.00 | 33.05 | 32.82 | -25.98 | -44.19% | 0.03 | 16 | 81 | 0.46 | 0.73 | 0.01 | -2.44 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 965.00 | 26.20 | 32.70 | 29.45 | 27.00 | -27.51 | -50.47% | 0.03 | 2 | 43 | 0.45 | 0.69 | 0.01 | -2.56 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 970.00 | 23.20 | 29.15 | 26.18 | 24.28 | -28.47 | -53.98% | 0.03 | 48 | 98 | 0.45 | 0.64 | 0.01 | -2.65 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 975.00 | 19.75 | 24.65 | 22.20 | 21.80 | -24.92 | -53.34% | 0.02 | 22 | 108 | 0.45 | 0.60 | 0.01 | -2.72 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 980.00 | 17.00 | 21.00 | 19.00 | 18.00 | -25.80 | -58.91% | 0.02 | 55 | 148 | 0.45 | 0.55 | 0.01 | -2.76 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 985.00 | 15.15 | 18.25 | 16.70 | 16.00 | -24.25 | -60.25% | 0.02 | 97 | 67 | 0.45 | 0.50 | 0.01 | -2.75 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 990.00 | 12.75 | 17.30 | 15.03 | 15.00 | -22.55 | -60.06% | 0.02 | 50 | 81 | 0.45 | 0.45 | 0.01 | -2.72 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 995.00 | 10.85 | 14.75 | 12.80 | 11.77 | -20.56 | -63.60% | 0.01 | 26 | 431 | 0.45 | 0.40 | 0.01 | -2.65 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,000.00 | 9.10 | 12.00 | 10.55 | 10.55 | -19.45 | -64.84% | 0.01 | 140 | 676 | 0.46 | 0.36 | 0.01 | -2.56 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,005.00 | 7.15 | 9.90 | 8.53 | 9.52 | -14.81 | -60.88% | 0.01 | 40 | 126 | 0.45 | 0.32 | 0.01 | -2.43 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,010.00 | 5.55 | 8.15 | 6.85 | 7.05 | -15.31 | -68.47% | 0.01 | 50 | 106 | 0.46 | 0.28 | 0.01 | -2.29 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,015.00 | 4.90 | 7.10 | 6.00 | 5.26 | -15.97 | -75.23% | 0.01 | 21 | 83 | 0.46 | 0.24 | 0.01 | -2.14 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,020.00 | 4.15 | 5.95 | 5.05 | 4.50 | -13.36 | -74.81% | 0.00 | 82 | 790 | 0.46 | 0.21 | 0.01 | -1.97 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,025.00 | 3.00 | 4.60 | 3.80 | 3.93 | -11.67 | -74.81% | 0.00 | 29 | 151 | 0.46 | 0.18 | 0.01 | -1.80 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,030.00 | 2.27 | 3.85 | 3.06 | 3.07 | -10.73 | -77.76% | 0.00 | 36 | 126 | 0.46 | 0.15 | 0.01 | -1.62 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,035.00 | 1.47 | 3.60 | 2.54 | 2.44 | -10.86 | -81.66% | 0.00 | 44 | 59 | 0.47 | 0.13 | 0.00 | -1.45 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,040.00 | 1.50 | 2.71 | 2.11 | 2.05 | -8.85 | -81.20% | 0.00 | 96 | 163 | 0.47 | 0.11 | 0.00 | -1.29 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,045.00 | 1.04 | 2.63 | 1.84 | 1.63 | -7.01 | -81.14% | 0.00 | 6 | 100 | 0.49 | 0.09 | 0.00 | -1.12 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,050.00 | 0.73 | 1.70 | 1.22 | 1.20 | -6.95 | -85.28% | 0.00 | 80 | 251 | 0.50 | 0.07 | 0.00 | -0.97 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,055.00 | 0.56 | 1.72 | 1.14 | 1.09 | -6.06 | -84.76% | 0.00 | 23 | 52 | 0.49 | 0.06 | 0.00 | -0.83 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,060.00 | 0.36 | 1.24 | 0.80 | 0.90 | -4.08 | -81.93% | 0.00 | 156 | 162 | 0.49 | 0.05 | 0.00 | -0.71 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,065.00 | 0.00 | 1.78 | 0.89 | 1.00 | -2.90 | -74.36% | 0.00 | 22 | 71 | 0.49 | 0.04 | 0.00 | -0.59 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,070.00 | 0.19 | 1.30 | 0.75 | 0.50 | -3.40 | -87.18% | 0.00 | 13 | 78 | 0.50 | 0.03 | 0.00 | -0.50 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,075.00 | 0.00 | 1.16 | 0.58 | 0.57 | -2.03 | -78.08% | 0.00 | 46 | 29 | 0.43 | 0.02 | 0.00 | -0.40 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,080.00 | 0.01 | 1.09 | 0.55 | 0.48 | -1.49 | -75.64% | 0.00 | 46 | 80 | 0.48 | 0.02 | 0.00 | -0.30 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,085.00 | 0.00 | 0.80 | 0.40 | 0.36 | -1.32 | -78.58% | 0.00 | 2 | 60 | 0.60 | 0.01 | 0.00 | -0.21 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,090.00 | 0.15 | 0.50 | 0.33 | 0.30 | -1.15 | -79.31% | 0.00 | 22 | 118 | 0.53 | 0.01 | 0.00 | -0.17 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,100.00 | 0.08 | 0.25 | 0.17 | 0.16 | -1.04 | -86.67% | 0.00 | 35 | 588 | 0.57 | 0.01 | 0.00 | -0.09 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,110.00 | 0.05 | 0.37 | 0.21 | 0.19 | -0.44 | -69.85% | 0.00 | 61 | 90 | 0.56 | 0.00 | 0.00 | -0.05 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,120.00 | 0.05 | 0.25 | 0.15 | 0.34 | -0.05 | -12.83% | 0.00 | 4 | 78 | 0.58 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,130.00 | 0.00 | 0.72 | 0.36 | 1.27 | +0.95 | +296.88% | 0.00 | 1 | 48 | 0.78 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,140.00 | 0.00 | 1.73 | 0.87 | 1.15 | +0.84 | +270.97% | 0.00 | 1 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,150.00 | 0.00 | 1.72 | 0.86 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,160.00 | 0.00 | 1.71 | 0.86 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 1,170.00 | 0.00 | 2.91 | 1.46 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 1,180.00 | 0.00 | 0.44 | 0.22 | 0.09 | +0.04 | +80.00% | 0.00 | 4 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,190.00 | 0.00 | 0.60 | 0.30 | 0.11 | +0.10 | +1,000.00% | 0.00 | 20 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,200.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.12 | +400.00% | 0.00 | 2 | 238 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,210.00 | 0.00 | 0.44 | 0.22 | 0.13 | +0.01 | +8.34% | 0.00 | 18 | 81 | 1.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,220.00 | 0.00 | 1.30 | 0.65 | 0.10 | -0.04 | -28.58% | 0.00 | 4 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,240.00 | 0.00 | 2.19 | 1.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,260.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,270.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,280.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.07 | +233.34% | 0.00 | 16 | 64 | 1.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,290.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 460.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 470.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 475.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 5 | 2.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 32 | 2.27 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 7 | 2.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 500.00 | 0.00 | 10.05 | 5.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 70 | 5.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 33 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST | |
| 510.00 | 0.00 | 0.39 | 0.20 | 0.01 | % | 0.00 | 22 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST | |
| 515.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 520.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 525.00 | 0.00 | 2.50 | 1.25 | 0.18 | +0.17 | +1,700.00% | 0.00 | 8 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 530.00 | 0.00 | 0.29 | 0.15 | 0.16 | +0.15 | +1,500.00% | 0.00 | 39 | 22 | 2.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 535.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 540.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 545.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 75 | 37 | 2.27 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 14 | 2.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 555.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 560.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 0.17 | +0.04 | +30.77% | 0.00 | 6 | 3 | 3.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 570.00 | 0.00 | 2.49 | 1.25 | 0.16 | -0.03 | -15.79% | 0.00 | 4 | 10 | 3.52 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 575.00 | 0.00 | 3.50 | 1.75 | 0.12 | -0.08 | -40.00% | 0.00 | 4 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.11 | -0.08 | -42.11% | 0.00 | 5 | 11 | 3.42 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 0.18 | -0.01 | -5.27% | 0.00 | 5 | 7 | 3.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 4 | 6 | 3.32 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.18 | +0.07 | +63.64% | 0.00 | 3 | 7 | 3.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.15 | -0.03 | -16.67% | 0.00 | 3 | 9 | 2.77 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 11 | 2.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.13 | -0.04 | -23.53% | 0.00 | 3 | 8 | 2.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 0.15 | -0.04 | -21.06% | 0.00 | 2 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.14 | -0.05 | -26.32% | 0.00 | 1 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | 0.15 | -0.02 | -11.77% | 0.00 | 4 | 9 | 2.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 630.00 | 0.00 | 0.90 | 0.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 2:58:59 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.18 | +0.02 | +12.50% | 0.00 | 4 | 9 | 2.49 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.15 | -0.04 | -21.06% | 0.00 | 3 | 11 | 2.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 25 | 2.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 26 | 2.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 18 | 2.26 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.22 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 675.00 | 0.00 | 2.98 | 1.49 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 695.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 700.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 705.00 | 0.00 | 2.19 | 1.10 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 15 | 2.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 710.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 31 | 177 | 1.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 715.00 | 0.00 | 1.16 | 0.58 | 0.03 | -2.33 | -98.73% | 0.00 | 1 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 720.00 | 0.00 | 2.18 | 1.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 2:58:59 PM EST |
| 722.50 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 725.00 | 0.00 | 1.75 | 0.88 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.82 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 2:58:59 PM EST |
| 727.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 730.00 | 0.00 | 1.75 | 0.88 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 2:58:59 PM EST |
| 732.50 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 735.00 | 0.00 | 0.71 | 0.36 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/23/2026 2:58:59 PM EST |
| 737.50 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 740.00 | 0.00 | 0.30 | 0.15 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 2:58:59 PM EST |
| 742.50 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 745.00 | 0.00 | 4.10 | 2.05 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/23/2026 2:58:59 PM EST |
| 747.50 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 750.00 | 0.00 | 2.26 | 1.13 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 2:58:59 PM EST |
| 755.00 | 0.00 | 1.77 | 0.89 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/23/2026 2:58:59 PM EST |
| 760.00 | 0.00 | 3.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 765.00 | 0.00 | 0.40 | 0.20 | 4.83 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/23/2026 2:58:59 PM EST |
| 770.00 | 0.00 | 0.40 | 0.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 2:58:59 PM EST |
| 775.00 | 0.00 | 2.06 | 1.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 780.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 87 | 1.07 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 785.00 | 0.00 | 1.11 | 0.56 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.38 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 790.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 795.00 | 0.00 | 0.66 | 0.33 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 800.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.35 | -97.23% | 0.00 | 4 | 220 | 0.97 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 805.00 | 0.00 | 0.72 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 810.00 | 0.00 | 0.53 | 0.27 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 815.00 | 0.00 | 0.92 | 0.46 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 820.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 825.00 | 0.05 | 0.38 | 0.22 | 0.20 | -0.12 | -37.50% | 0.00 | 5 | 260 | 0.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 830.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 40 | 0.77 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 835.00 | 0.05 | 0.56 | 0.31 | 0.24 | -0.45 | -65.22% | 0.00 | 20 | 84 | 0.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 840.00 | 0.10 | 0.48 | 0.29 | 0.25 | +0.20 | +400.00% | 0.00 | 2 | 90 | 0.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 845.00 | 0.00 | 0.80 | 0.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.96 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 850.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.08 | +66.67% | 0.00 | 30 | 122 | 0.67 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 852.50 | 0.00 | 0.81 | 0.41 | 0.30 | -0.33 | -52.39% | 0.00 | 2 | 10 | 0.80 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 855.00 | 0.01 | 0.66 | 0.34 | 0.35 | +0.08 | +29.63% | 0.00 | 2 | 61 | 0.65 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 857.50 | 0.00 | 1.98 | 0.99 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 860.00 | 0.10 | 0.60 | 0.35 | 0.24 | +0.09 | +60.00% | 0.00 | 6 | 54 | 0.67 | 0.00 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 862.50 | 0.00 | 1.11 | 0.56 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | -0.03 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 865.00 | 0.00 | 1.47 | 0.74 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.87 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 867.50 | 0.00 | 1.66 | 0.83 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.87 | 0.00 | 0.00 | -0.04 | 6/18/2026 | 6/23/2026 2:58:59 PM EST |
| 870.00 | 0.00 | 0.87 | 0.44 | 0.68 | +0.42 | +161.54% | 0.00 | 1 | 37 | 0.75 | 0.00 | 0.00 | -0.06 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 872.50 | 0.01 | 1.26 | 0.64 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | -0.01 | 0.00 | -0.08 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 875.00 | 0.01 | 0.69 | 0.35 | 0.33 | +0.21 | +175.00% | 0.00 | 3 | 58 | 0.55 | -0.01 | 0.00 | -0.10 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 877.50 | 0.00 | 0.65 | 0.33 | 0.35 | +0.18 | +105.89% | 0.00 | 58 | 9 | 0.58 | -0.01 | 0.00 | -0.11 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 880.00 | 0.06 | 0.84 | 0.45 | 0.29 | +0.08 | +38.10% | 0.00 | 48 | 101 | 0.60 | -0.01 | 0.00 | -0.14 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 885.00 | 0.01 | 1.24 | 0.63 | 0.59 | +0.24 | +68.58% | 0.00 | 44 | 63 | 0.54 | -0.01 | 0.00 | -0.20 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 890.00 | 0.00 | 0.89 | 0.45 | 0.50 | +0.22 | +78.58% | 0.00 | 14 | 77 | 0.56 | -0.02 | 0.00 | -0.27 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 895.00 | 0.20 | 1.04 | 0.62 | 0.32 | -0.10 | -23.81% | 0.00 | 3 | 71 | 0.55 | -0.02 | 0.00 | -0.37 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 900.00 | 0.50 | 0.80 | 0.65 | 0.65 | +0.35 | +116.67% | 0.00 | 247 | 853 | 0.54 | -0.03 | 0.00 | -0.50 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 902.50 | 0.00 | 1.16 | 0.58 | 1.03 | +0.66 | +178.38% | 0.00 | 1 | 5 | 0.54 | -0.03 | 0.00 | -0.58 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 905.00 | 0.01 | 1.00 | 0.51 | 0.73 | +0.34 | +87.18% | 0.00 | 12 | 44 | 0.54 | -0.03 | 0.00 | -0.66 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 907.50 | 0.45 | 2.00 | 1.23 | 0.97 | +0.46 | +90.20% | 0.00 | 10 | 33 | 0.54 | -0.04 | 0.00 | -0.76 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 910.00 | 0.47 | 2.19 | 1.33 | 1.08 | +0.68 | +170.00% | 0.00 | 51 | 49 | 0.54 | -0.04 | 0.00 | -0.84 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 912.50 | 0.21 | 1.58 | 0.90 | 1.32 | +0.86 | +186.96% | 0.00 | 2 | 17 | 0.52 | -0.05 | 0.00 | -0.91 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 915.00 | 0.70 | 1.67 | 1.19 | 1.40 | +0.83 | +145.62% | 0.00 | 69 | 88 | 0.51 | -0.06 | 0.00 | -0.99 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 917.50 | 0.80 | 1.70 | 1.25 | 1.08 | +0.48 | +80.00% | 0.00 | 28 | 54 | 0.52 | -0.06 | 0.00 | -1.05 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 920.00 | 0.88 | 1.87 | 1.38 | 1.43 | +0.68 | +90.67% | 0.00 | 133 | 190 | 0.52 | -0.07 | 0.00 | -1.13 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 922.50 | 0.98 | 2.14 | 1.56 | 1.84 | +1.24 | +206.67% | 0.00 | 7 | 11 | 0.51 | -0.08 | 0.00 | -1.21 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 925.00 | 0.91 | 2.35 | 1.63 | 2.12 | +1.30 | +158.54% | 0.00 | 215 | 94 | 0.52 | -0.09 | 0.00 | -1.29 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 927.50 | 0.92 | 2.81 | 1.87 | 2.10 | +1.12 | +114.29% | 0.00 | 29 | 65 | 0.49 | -0.09 | 0.00 | -1.39 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 930.00 | 1.23 | 2.84 | 2.04 | 2.46 | +1.56 | +173.34% | 0.00 | 213 | 533 | 0.52 | -0.10 | 0.00 | -1.47 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 932.50 | 1.36 | 3.00 | 2.18 | 2.08 | +0.99 | +90.83% | 0.00 | 14 | 22 | 0.50 | -0.11 | 0.00 | -1.55 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 935.00 | 1.32 | 3.10 | 2.21 | 2.75 | +1.68 | +157.01% | 0.00 | 465 | 32 | 0.49 | -0.12 | 0.00 | -1.64 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 937.50 | 1.68 | 3.45 | 2.57 | 3.20 | +1.89 | +144.28% | 0.00 | 16 | 41 | 0.49 | -0.14 | 0.00 | -1.73 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 940.00 | 1.90 | 4.00 | 2.95 | 3.48 | +2.25 | +182.93% | 0.00 | 323 | 99 | 0.51 | -0.15 | 0.01 | -1.81 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 945.00 | 2.59 | 4.55 | 3.57 | 4.05 | +2.55 | +170.00% | 0.00 | 217 | 55 | 0.49 | -0.17 | 0.01 | -1.98 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 950.00 | 3.35 | 5.00 | 4.18 | 4.75 | +2.97 | +166.86% | 0.00 | 211 | 224 | 0.48 | -0.20 | 0.01 | -2.15 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 955.00 | 4.25 | 6.55 | 5.40 | 5.78 | +3.53 | +156.89% | 0.01 | 71 | 605 | 0.48 | -0.24 | 0.01 | -2.30 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 960.00 | 5.35 | 7.90 | 6.63 | 6.90 | +3.90 | +130.00% | 0.01 | 58 | 111 | 0.47 | -0.27 | 0.01 | -2.44 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 965.00 | 6.35 | 10.10 | 8.23 | 9.00 | +5.60 | +164.71% | 0.01 | 538 | 53 | 0.47 | -0.31 | 0.01 | -2.56 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 970.00 | 9.60 | 10.85 | 10.23 | 9.53 | +5.93 | +164.73% | 0.01 | 143 | 62 | 0.47 | -0.36 | 0.01 | -2.65 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 975.00 | 10.95 | 13.75 | 12.35 | 12.35 | +7.90 | +177.53% | 0.01 | 66 | 134 | 0.47 | -0.40 | 0.01 | -2.72 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 980.00 | 11.10 | 15.90 | 13.50 | 14.70 | +9.65 | +191.09% | 0.01 | 61 | 46 | 0.46 | -0.45 | 0.01 | -2.76 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 985.00 | 14.10 | 19.25 | 16.68 | 15.76 | +8.66 | +121.98% | 0.02 | 48 | 27 | 0.46 | -0.50 | 0.01 | -2.75 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 990.00 | 15.10 | 20.65 | 17.88 | 20.00 | +12.85 | +179.72% | 0.02 | 33 | 72 | 0.45 | -0.55 | 0.01 | -2.72 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 995.00 | 20.20 | 22.70 | 21.45 | 20.20 | +11.70 | +137.65% | 0.02 | 36 | 49 | 0.45 | -0.60 | 0.01 | -2.65 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,000.00 | 20.60 | 26.60 | 23.60 | 24.95 | +14.15 | +131.02% | 0.02 | 46 | 130 | 0.45 | -0.64 | 0.01 | -2.56 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,005.00 | 23.95 | 31.50 | 27.73 | 31.25 | +17.72 | +130.97% | 0.03 | 12 | 32 | 0.46 | -0.68 | 0.01 | -2.43 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,010.00 | 27.00 | 33.60 | 30.30 | 32.57 | +17.82 | +120.82% | 0.03 | 11 | 37 | 0.45 | -0.72 | 0.01 | -2.29 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,015.00 | 31.00 | 36.00 | 33.50 | 31.21 | +14.32 | +84.79% | 0.03 | 5 | 13 | 0.43 | -0.76 | 0.01 | -2.14 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,020.00 | 35.00 | 42.95 | 38.98 | 36.00 | +18.08 | +100.90% | 0.04 | 4 | 27 | 0.45 | -0.79 | 0.01 | -1.97 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,025.00 | 39.05 | 46.20 | 42.63 | 39.96 | +15.21 | +61.46% | 0.04 | 4 | 7 | 0.59 | -0.82 | 0.01 | -1.80 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,030.00 | 43.00 | 51.45 | 47.23 | 46.03 | +20.76 | +82.16% | 0.05 | 18 | 22 | 0.60 | -0.85 | 0.01 | -1.62 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,035.00 | 48.00 | 55.85 | 51.93 | 51.60 | +25.10 | +94.72% | 0.05 | 1 | 1 | 0.62 | -0.87 | 0.00 | -1.45 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,040.00 | 52.00 | 59.95 | 55.98 | 57.39 | +24.53 | +74.65% | 0.05 | 1 | 3 | 0.66 | -0.89 | 0.00 | -1.29 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,045.00 | 57.00 | 65.50 | 61.25 | 33.68 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.65 | -0.91 | 0.00 | -1.12 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,050.00 | 62.00 | 69.80 | 65.90 | 66.89 | +26.62 | +66.11% | 0.06 | 1 | 2 | 0.70 | -0.93 | 0.00 | -0.97 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,055.00 | 66.00 | 75.45 | 70.73 | 40.34 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.75 | -0.94 | 0.00 | -0.83 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,060.00 | 71.00 | 80.50 | 75.75 | 79.20 | +34.70 | +77.98% | 0.07 | 1 | 1 | 0.75 | -0.95 | 0.00 | -0.71 | 6/23/2026 | 6/23/2026 2:58:59 PM EST |
| 1,065.00 | 76.00 | 85.25 | 80.63 | % | 0.08 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.59 | 6/23/2026 2:58:59 PM EST | |||
| 1,070.00 | 81.00 | 90.05 | 85.53 | 54.25 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.50 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,075.00 | 86.00 | 94.75 | 90.38 | % | 0.08 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.40 | 6/23/2026 2:58:59 PM EST | |||
| 1,080.00 | 91.00 | 100.05 | 95.53 | % | 0.09 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.30 | 6/23/2026 2:58:59 PM EST | |||
| 1,085.00 | 96.00 | 104.40 | 100.20 | % | 0.09 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.21 | 6/23/2026 2:58:59 PM EST | |||
| 1,090.00 | 101.00 | 111.90 | 106.45 | % | 0.10 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.17 | 6/23/2026 2:58:59 PM EST | |||
| 1,100.00 | 108.00 | 120.55 | 114.28 | 81.66 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.05 | -0.99 | 0.00 | -0.09 | 6/22/2026 | 6/23/2026 2:58:59 PM EST |
| 1,110.00 | 118.00 | 131.45 | 124.73 | 223.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.05 | 6/11/2026 | 6/23/2026 2:58:59 PM EST |
| 1,120.00 | 128.00 | 140.00 | 134.00 | 177.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 6/4/2026 | 6/23/2026 2:58:59 PM EST |
| 1,130.00 | 138.00 | 150.00 | 144.00 | % | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 6/23/2026 2:58:59 PM EST | |||
| 1,140.00 | 148.00 | 160.00 | 154.00 | % | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,150.00 | 158.10 | 170.00 | 164.05 | % | 0.14 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,160.00 | 168.00 | 181.90 | 174.95 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,170.00 | 178.00 | 190.00 | 184.00 | % | 0.16 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,180.00 | 189.65 | 200.00 | 194.83 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,190.00 | 198.00 | 210.00 | 204.00 | % | 0.17 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,200.00 | 207.20 | 220.65 | 213.93 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,210.00 | 216.75 | 230.40 | 223.58 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,220.00 | 227.00 | 240.65 | 233.83 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,230.00 | 236.75 | 250.65 | 243.70 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,240.00 | 246.75 | 260.40 | 253.58 | % | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,250.00 | 256.75 | 270.65 | 263.70 | % | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,260.00 | 268.45 | 280.65 | 274.55 | % | 0.22 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,270.00 | 279.15 | 290.65 | 284.90 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,280.00 | 289.15 | 300.65 | 294.90 | % | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,290.00 | 297.05 | 310.65 | 303.85 | % | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,300.00 | 308.50 | 320.65 | 314.58 | % | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,310.00 | 317.05 | 330.65 | 323.85 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,320.00 | 327.05 | 340.65 | 333.85 | % | 0.25 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,330.00 | 338.90 | 350.65 | 344.78 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST | |||
| 1,340.00 | 348.90 | 360.65 | 354.78 | % | 0.26 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:59 PM EST |