Options Chain for CATERPILLAR INC COM (CAT) - $895.69 as of 5/8/2026 4:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 678.85 | 693.40 | 686.13 | % | 3.27 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 220.00 | 668.90 | 683.60 | 676.25 | % | 3.07 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 230.00 | 659.35 | 672.85 | 666.10 | 564.73 | 0.00 | 0.00% | 2.90 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 240.00 | 648.85 | 662.85 | 655.85 | 661.49 | +106.44 | +19.18% | 2.73 | 1 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 250.00 | 641.05 | 653.10 | 647.08 | 651.59 | +72.84 | +12.59% | 2.59 | 1 | 3 | 5.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 260.00 | 628.90 | 642.90 | 635.90 | 535.23 | 0.00 | 0.00% | 2.45 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 270.00 | 618.90 | 633.60 | 626.25 | 594.45 | 0.00 | 0.00% | 2.32 | 0 | 1 | 5.43 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 280.00 | 609.00 | 622.90 | 615.95 | 515.23 | 0.00 | 0.00% | 2.20 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 290.00 | 598.70 | 612.90 | 605.80 | 505.23 | 0.00 | 0.00% | 2.09 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 300.00 | 588.95 | 602.90 | 595.93 | 494.90 | 0.00 | 0.00% | 1.99 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 310.00 | 578.90 | 593.10 | 586.00 | 480.50 | 0.00 | 0.00% | 1.89 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:58 PM EST |
| 320.00 | 570.25 | 582.90 | 576.58 | 475.27 | 0.00 | 0.00% | 1.80 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 330.00 | 560.45 | 572.95 | 566.70 | 464.86 | 0.00 | 0.00% | 1.72 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 340.00 | 548.95 | 562.95 | 555.95 | 452.05 | 0.00 | 0.00% | 1.64 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 350.00 | 540.45 | 552.95 | 546.70 | 445.35 | 0.00 | 0.00% | 1.56 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 360.00 | 528.95 | 542.95 | 535.95 | % | 1.49 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 370.00 | 519.75 | 532.95 | 526.35 | 426.00 | 0.00 | 0.00% | 1.42 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 380.00 | 509.00 | 523.90 | 516.45 | 449.89 | 0.00 | 0.00% | 1.36 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 390.00 | 499.00 | 514.75 | 506.88 | 281.70 | 0.00 | 0.00% | 1.30 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:58 PM EST |
| 400.00 | 489.00 | 503.70 | 496.35 | 369.20 | 0.00 | 0.00% | 1.24 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:58 PM EST |
| 410.00 | 478.75 | 494.65 | 486.70 | 386.50 | 0.00 | 0.00% | 1.19 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 420.00 | 469.00 | 483.65 | 476.33 | 406.75 | 0.00 | 0.00% | 1.13 | 0 | 62 | 3.56 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 430.00 | 459.00 | 473.45 | 466.23 | 334.87 | 0.00 | 0.00% | 1.08 | 0 | 8 | 3.46 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:58 PM EST |
| 440.00 | 449.00 | 463.65 | 456.33 | 394.90 | 0.00 | 0.00% | 1.04 | 0 | 12 | 3.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 450.00 | 439.35 | 453.50 | 446.43 | 342.00 | 0.00 | 0.00% | 0.99 | 0 | 40 | 3.01 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:58 PM EST |
| 460.00 | 429.35 | 443.25 | 436.30 | 352.15 | 0.00 | 0.00% | 0.95 | 0 | 37 | 2.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:58 PM EST |
| 470.00 | 419.50 | 433.10 | 426.30 | 320.20 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 480.00 | 411.95 | 423.05 | 417.50 | 407.93 | 0.00 | 0.00% | 0.87 | 0 | 21 | 3.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 490.00 | 401.80 | 413.20 | 407.50 | 350.35 | 0.00 | 0.00% | 0.83 | 0 | 42 | 2.69 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:58 PM EST |
| 500.00 | 392.10 | 403.10 | 397.60 | 331.30 | 0.00 | 0.00% | 0.80 | 0 | 20 | 2.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 510.00 | 382.25 | 393.65 | 387.95 | 367.92 | 0.00 | 0.00% | 0.76 | 0 | 119 | 2.79 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 520.00 | 372.35 | 380.85 | 376.60 | 374.50 | 0.00 | 0.00% | 0.72 | 0 | 144 | 2.46 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 530.00 | 361.35 | 373.10 | 367.23 | 340.83 | 0.00 | 0.00% | 0.69 | 0 | 21 | 2.59 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 540.00 | 351.65 | 363.00 | 357.33 | 362.97 | 0.00 | 0.00% | 0.66 | 0 | 36 | 2.50 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 550.00 | 341.85 | 350.45 | 346.15 | 323.82 | 0.00 | 0.00% | 0.63 | 0 | 329 | 2.20 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 560.00 | 331.85 | 343.15 | 337.50 | 341.00 | 0.00 | 0.00% | 0.60 | 0 | 90 | 2.36 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 570.00 | 321.80 | 333.15 | 327.48 | 343.86 | 0.00 | 0.00% | 0.57 | 0 | 201 | 2.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 580.00 | 311.90 | 323.25 | 317.58 | 318.79 | -17.27 | -5.14% | 0.55 | 1 | 150 | 2.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 590.00 | 302.15 | 313.20 | 307.68 | 312.50 | 0.00 | 0.00% | 0.52 | 0 | 20 | 2.15 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 600.00 | 291.95 | 303.05 | 297.50 | 313.95 | +11.20 | +3.70% | 0.50 | 3 | 426 | 1.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 610.00 | 282.50 | 293.10 | 287.80 | 290.56 | 0.00 | 0.00% | 0.47 | 0 | 16 | 2.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 620.00 | 271.30 | 281.60 | 276.45 | 282.00 | +3.30 | +1.19% | 0.45 | 1 | 216 | 1.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 630.00 | 262.10 | 273.25 | 267.68 | 293.05 | 0.00 | 0.00% | 0.42 | 0 | 30 | 1.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 635.00 | 256.95 | 268.25 | 262.60 | % | 0.41 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 640.00 | 251.95 | 263.60 | 257.78 | 259.20 | 0.00 | 0.00% | 0.40 | 0 | 439 | 1.67 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 645.00 | 244.70 | 258.25 | 251.48 | 251.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 650.00 | 239.70 | 253.15 | 246.43 | 250.75 | 0.00 | 0.00% | 0.38 | 0 | 23 | 1.74 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 655.00 | 237.40 | 248.30 | 242.85 | % | 0.37 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 660.00 | 232.00 | 242.90 | 237.45 | 239.96 | -22.46 | -8.56% | 0.36 | 7 | 182 | 1.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 665.00 | 227.00 | 238.50 | 232.75 | % | 0.35 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 670.00 | 222.05 | 233.30 | 227.68 | 217.38 | 0.00 | 0.00% | 0.34 | 0 | 60 | 1.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 675.00 | 215.60 | 228.20 | 221.90 | % | 0.33 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 680.00 | 212.00 | 223.15 | 217.58 | 220.19 | 0.00 | 0.00% | 0.32 | 0 | 358 | 1.41 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 685.00 | 204.90 | 218.25 | 211.58 | % | 0.31 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 690.00 | 202.30 | 213.00 | 207.65 | 213.87 | -22.73 | -9.61% | 0.30 | 2 | 33 | 1.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 695.00 | 197.30 | 208.00 | 202.65 | % | 0.29 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 700.00 | 192.50 | 203.20 | 197.85 | 201.70 | -28.15 | -12.25% | 0.28 | 73 | 841 | 1.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 705.00 | 187.30 | 198.00 | 192.65 | % | 0.27 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 710.00 | 182.05 | 193.00 | 187.53 | 193.94 | +5.03 | +2.67% | 0.26 | 2 | 47 | 1.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 715.00 | 176.10 | 188.00 | 182.05 | 182.69 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 720.00 | 172.50 | 181.15 | 176.83 | 177.84 | +1.13 | +0.64% | 0.25 | 7 | 393 | 1.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 725.00 | 166.55 | 178.00 | 172.28 | % | 0.24 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 730.00 | 161.85 | 173.00 | 167.43 | 172.64 | -22.64 | -11.60% | 0.23 | 1 | 158 | 1.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 735.00 | 157.40 | 168.00 | 162.70 | 154.02 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 740.00 | 152.20 | 161.85 | 157.03 | 157.82 | +7.10 | +4.72% | 0.21 | 4 | 406 | 1.11 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 745.00 | 146.90 | 158.00 | 152.45 | 128.25 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.13 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 750.00 | 142.20 | 152.10 | 147.15 | 151.49 | +6.56 | +4.53% | 0.20 | 1 | 165 | 1.01 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 755.00 | 136.95 | 148.00 | 142.48 | 145.85 | -4.13 | -2.76% | 0.19 | 1 | 18 | 1.07 | 1.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 760.00 | 132.65 | 143.85 | 138.25 | 143.07 | +2.16 | +1.54% | 0.18 | 4 | 494 | 0.97 | 1.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 765.00 | 127.70 | 138.00 | 132.85 | 135.91 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.01 | 1.00 | 0.00 | -0.04 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 770.00 | 122.30 | 133.20 | 127.75 | 133.00 | -24.26 | -15.43% | 0.17 | 1 | 211 | 0.90 | 0.99 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 772.50 | 119.60 | 130.00 | 124.80 | 133.26 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.94 | 0.99 | 0.00 | -0.10 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 775.00 | 116.55 | 128.00 | 122.28 | 119.42 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.95 | 0.99 | 0.00 | -0.11 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 777.50 | 113.95 | 125.15 | 119.55 | % | 0.15 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.11 | 5/8/2026 3:59:58 PM EST | |||
| 780.00 | 112.40 | 124.40 | 118.40 | 126.79 | -3.61 | -2.77% | 0.15 | 7 | 496 | 0.79 | 0.99 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 782.50 | 109.80 | 121.00 | 115.40 | 49.50 | 0.00 | 0.00% | 0.15 | 0 | 108 | 0.92 | 0.99 | 0.00 | -0.11 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 785.00 | 107.30 | 118.00 | 112.65 | 126.15 | +74.15 | +142.60% | 0.14 | 1 | 14 | 0.89 | 0.98 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 790.00 | 102.50 | 114.50 | 108.50 | 106.70 | -3.04 | -2.77% | 0.14 | 4 | 313 | 0.74 | 0.98 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 795.00 | 98.00 | 107.50 | 102.75 | 105.50 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.75 | 0.98 | 0.00 | -0.22 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 800.00 | 93.00 | 102.15 | 97.58 | 100.67 | +3.67 | +3.79% | 0.12 | 15 | 560 | 0.72 | 0.97 | 0.00 | -0.27 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 805.00 | 89.00 | 97.30 | 93.15 | 95.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.69 | 0.97 | 0.00 | -0.31 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 810.00 | 84.00 | 91.60 | 87.80 | 92.99 | +3.24 | +3.61% | 0.11 | 8 | 578 | 0.67 | 0.96 | 0.00 | -0.35 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 815.00 | 79.00 | 87.40 | 83.20 | 114.07 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.64 | 0.95 | 0.00 | -0.41 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 820.00 | 74.00 | 81.20 | 77.60 | 83.57 | +3.57 | +4.47% | 0.09 | 8 | 223 | 0.61 | 0.94 | 0.00 | -0.45 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 825.00 | 69.00 | 77.80 | 73.40 | 73.67 | -19.33 | -20.79% | 0.09 | 3 | 293 | 0.58 | 0.93 | 0.00 | -0.51 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 830.00 | 64.00 | 72.60 | 68.30 | 69.50 | +1.77 | +2.62% | 0.08 | 2 | 230 | 0.58 | 0.92 | 0.00 | -0.56 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 835.00 | 60.00 | 67.00 | 63.50 | 63.00 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.55 | 0.91 | 0.00 | -0.62 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 840.00 | 55.00 | 63.20 | 59.10 | 60.10 | +1.69 | +2.90% | 0.07 | 6 | 495 | 0.55 | 0.89 | 0.00 | -0.68 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 845.00 | 51.00 | 58.85 | 54.93 | 56.88 | +0.54 | +0.96% | 0.07 | 1 | 23 | 0.52 | 0.88 | 0.00 | -0.74 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 850.00 | 47.00 | 54.85 | 50.93 | 50.08 | +3.54 | +7.61% | 0.06 | 25 | 524 | 0.36 | 0.85 | 0.01 | -0.81 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 855.00 | 42.00 | 50.20 | 46.10 | 56.79 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.35 | 0.83 | 0.01 | -0.88 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 860.00 | 38.10 | 45.20 | 41.65 | 42.22 | +2.22 | +5.55% | 0.05 | 2 | 197 | 0.36 | 0.80 | 0.01 | -0.96 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 865.00 | 34.30 | 41.20 | 37.75 | 37.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.36 | 0.77 | 0.01 | -1.03 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 870.00 | 31.85 | 36.45 | 34.15 | 40.00 | +8.00 | +25.00% | 0.04 | 7 | 440 | 0.36 | 0.73 | 0.01 | -1.10 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 875.00 | 27.80 | 33.45 | 30.63 | 30.00 | +1.00 | +3.45% | 0.04 | 2 | 12 | 0.36 | 0.69 | 0.01 | -1.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 880.00 | 25.35 | 29.30 | 27.33 | 29.60 | +1.30 | +4.60% | 0.03 | 27 | 185 | 0.36 | 0.65 | 0.01 | -1.22 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 885.00 | 21.50 | 26.80 | 24.15 | 23.90 | -1.30 | -5.16% | 0.03 | 9 | 22 | 0.35 | 0.61 | 0.01 | -1.26 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 890.00 | 19.70 | 21.85 | 20.78 | 20.40 | -3.26 | -13.78% | 0.02 | 108 | 828 | 0.35 | 0.57 | 0.01 | -1.29 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 895.00 | 16.95 | 20.85 | 18.90 | 18.58 | -1.97 | -9.59% | 0.02 | 57 | 27 | 0.35 | 0.52 | 0.01 | -1.30 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 900.00 | 14.35 | 18.10 | 16.23 | 15.50 | -2.38 | -13.32% | 0.02 | 73 | 1,394 | 0.36 | 0.48 | 0.01 | -1.29 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 905.00 | 12.60 | 15.05 | 13.83 | 13.50 | -1.66 | -10.95% | 0.02 | 98 | 69 | 0.37 | 0.43 | 0.01 | -1.27 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 910.00 | 9.50 | 13.25 | 11.38 | 11.00 | -2.48 | -18.40% | 0.01 | 121 | 406 | 0.36 | 0.39 | 0.01 | -1.23 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 915.00 | 9.15 | 10.50 | 9.83 | 10.17 | -1.86 | -15.47% | 0.01 | 221 | 120 | 0.35 | 0.35 | 0.01 | -1.18 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 920.00 | 7.50 | 9.80 | 8.65 | 8.42 | -1.48 | -14.95% | 0.01 | 103 | 264 | 0.36 | 0.31 | 0.01 | -1.12 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 925.00 | 6.30 | 8.30 | 7.30 | 7.40 | -0.48 | -6.10% | 0.01 | 148 | 101 | 0.35 | 0.27 | 0.01 | -1.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 930.00 | 5.05 | 6.40 | 5.73 | 5.80 | -1.70 | -22.67% | 0.01 | 225 | 683 | 0.35 | 0.24 | 0.01 | -0.97 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 935.00 | 4.15 | 5.95 | 5.05 | 5.69 | -0.19 | -3.24% | 0.01 | 75 | 30 | 0.35 | 0.20 | 0.01 | -0.90 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 940.00 | 3.10 | 5.05 | 4.08 | 4.12 | -1.43 | -25.77% | 0.00 | 130 | 704 | 0.35 | 0.18 | 0.01 | -0.83 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 945.00 | 2.54 | 4.10 | 3.32 | 3.55 | -0.55 | -13.42% | 0.00 | 82 | 52 | 0.36 | 0.15 | 0.01 | -0.76 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 950.00 | 2.50 | 3.50 | 3.00 | 3.00 | -0.83 | -21.68% | 0.00 | 141 | 896 | 0.37 | 0.13 | 0.00 | -0.68 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 955.00 | 1.55 | 3.85 | 2.70 | 2.74 | -1.29 | -32.01% | 0.00 | 34 | 20 | 0.38 | 0.11 | 0.00 | -0.62 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 960.00 | 1.31 | 2.65 | 1.98 | 2.14 | -0.86 | -28.67% | 0.00 | 77 | 174 | 0.37 | 0.10 | 0.00 | -0.57 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 965.00 | 0.95 | 2.82 | 1.89 | 2.08 | -0.17 | -7.56% | 0.00 | 18 | 14 | 0.38 | 0.08 | 0.00 | -0.51 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 970.00 | 0.86 | 2.43 | 1.65 | 1.86 | -0.34 | -15.46% | 0.00 | 34 | 54 | 0.39 | 0.07 | 0.00 | -0.46 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 975.00 | 0.60 | 1.72 | 1.16 | 1.45 | -0.62 | -29.96% | 0.00 | 20 | 30 | 0.38 | 0.06 | 0.00 | -0.43 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 980.00 | 0.90 | 1.85 | 1.38 | 1.26 | -0.41 | -24.56% | 0.00 | 10 | 294 | 0.41 | 0.05 | 0.00 | -0.36 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 985.00 | 0.40 | 2.04 | 1.22 | 1.35 | -2.00 | -59.71% | 0.00 | 1 | 11 | 0.40 | 0.04 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 990.00 | 0.56 | 1.17 | 0.87 | 0.84 | -0.36 | -30.00% | 0.00 | 331 | 13 | 0.41 | 0.04 | 0.00 | -0.30 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 995.00 | 0.26 | 4.75 | 2.51 | 0.95 | -0.96 | -50.27% | 0.00 | 7 | 8 | 0.49 | 0.03 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,000.00 | 0.40 | 1.00 | 0.70 | 0.68 | -0.22 | -24.45% | 0.00 | 225 | 822 | 0.42 | 0.02 | 0.00 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,005.00 | 0.00 | 2.32 | 1.16 | 0.34 | -0.43 | -55.85% | 0.00 | 3 | 34 | 0.57 | 0.02 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,020.00 | 0.12 | 1.90 | 1.01 | 0.12 | -0.40 | -76.93% | 0.00 | 4 | 85 | 0.49 | 0.01 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,040.00 | 0.03 | 0.70 | 0.37 | 0.30 | -0.63 | -67.75% | 0.00 | 4 | 92 | 0.47 | 0.01 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,060.00 | 0.00 | 1.90 | 0.95 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.73 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,070.00 | 0.00 | 1.70 | 0.85 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,080.00 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 1,090.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,100.00 | 0.00 | 0.98 | 0.49 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,120.00 | 0.00 | 2.82 | 1.41 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,140.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,160.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 11 | 291 | 0.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,310.00 | 0.00 | 3.85 | 1.93 | 0.15 | % | 0.00 | 1 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,188 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 966 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.14 | -93.34% | 0.00 | 46 | 1,298 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,321 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,284 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 263 | 1,270 | 2.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 2.67 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 5,806 | 2.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 1,089 | 3.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 2.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.67 | 0.34 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 286 | 2.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 2,152 | 2.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.22 | 0.11 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 181 | 2.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 2.14 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.11 | 1.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.44 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.05 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 902 | 1.97 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 0.39 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 804 | 1.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.73 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.09 | -90.00% | 0.00 | 114 | 464 | 2.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.09 | -90.00% | 0.00 | 95 | 314 | 2.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 430 | 1,009 | 1.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.02 | -66.67% | 0.00 | 99 | 893 | 1.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 86 | 1,655 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.28 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 181 | 2.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 535 | 2.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 763 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 1.55 | +1.50 | +3,000.00% | 0.00 | 2 | 514 | 2.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 580.00 | 0.01 | 0.24 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 283 | 1,519 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 884 | 1.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 19 | 1,665 | 1.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 620.00 | 0.02 | 0.20 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 156 | 790 | 0.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 630.00 | 0.04 | 0.25 | 0.15 | 0.14 | +0.10 | +250.00% | 0.00 | 37 | 155 | 0.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 635.00 | 0.00 | 4.20 | 2.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 640.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 163 | 2,151 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 650.00 | 0.05 | 0.35 | 0.20 | 0.14 | +0.06 | +75.00% | 0.00 | 125 | 221 | 0.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 660.00 | 0.00 | 1.14 | 0.57 | 0.07 | -0.11 | -61.12% | 0.00 | 11 | 747 | 1.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 670.00 | 0.00 | 0.07 | 0.04 | 0.10 | -1.40 | -93.34% | 0.00 | 3 | 237 | 0.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 675.00 | 0.00 | 4.10 | 2.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 680.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.61 | -80.27% | 0.00 | 25 | 260 | 0.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 685.00 | 0.00 | 4.35 | 2.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 690.00 | 0.00 | 0.70 | 0.35 | 0.84 | +0.50 | +147.06% | 0.00 | 1 | 549 | 0.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 695.00 | 0.00 | 4.35 | 2.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 700.00 | 0.05 | 0.39 | 0.22 | 0.05 | -0.07 | -58.34% | 0.00 | 25 | 1,624 | 0.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 705.00 | 0.05 | 0.60 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 710.00 | 0.00 | 3.15 | 1.58 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 287 | 1.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 715.00 | 0.00 | 4.40 | 2.20 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 720.00 | 0.00 | 0.60 | 0.30 | 0.26 | +0.13 | +100.00% | 0.00 | 46 | 1,995 | 0.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 725.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 730.00 | 0.01 | 0.88 | 0.45 | 0.33 | +0.13 | +65.00% | 0.00 | 29 | 510 | 0.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 735.00 | 0.00 | 1.90 | 0.95 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 740.00 | 0.00 | 1.81 | 0.91 | 2.23 | +1.98 | +792.00% | 0.00 | 1 | 343 | 0.82 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 745.00 | 0.00 | 0.35 | 0.18 | 0.17 | -1.00 | -85.47% | 0.00 | 57 | 133 | 0.61 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 750.00 | 0.00 | 0.73 | 0.37 | 0.35 | +0.09 | +34.62% | 0.00 | 11 | 668 | 0.66 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 755.00 | 0.00 | 2.00 | 1.00 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.77 | 0.00 | 0.00 | -0.02 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 760.00 | 0.00 | 0.77 | 0.39 | 0.84 | +0.51 | +154.55% | 0.00 | 10 | 205 | 0.62 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 765.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.70 | 0.00 | 0.00 | -0.04 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 770.00 | 0.15 | 0.79 | 0.47 | 0.46 | +0.06 | +15.00% | 0.00 | 2 | 223 | 0.52 | -0.01 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 772.50 | 0.04 | 0.63 | 0.34 | 0.30 | -0.60 | -66.67% | 0.00 | 13 | 17 | 0.47 | -0.01 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 775.00 | 0.01 | 0.65 | 0.33 | 0.32 | -0.24 | -42.86% | 0.00 | 2 | 47 | 0.44 | -0.01 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 777.50 | 0.05 | 0.74 | 0.40 | 0.41 | +0.04 | +10.82% | 0.00 | 6 | 16 | 0.46 | -0.01 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 780.00 | 0.20 | 0.98 | 0.59 | 0.40 | -0.38 | -48.72% | 0.00 | 8 | 1,740 | 0.50 | -0.01 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 782.50 | 0.00 | 1.08 | 0.54 | 0.54 | -0.51 | -48.58% | 0.00 | 2 | 24 | 0.56 | -0.01 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 785.00 | 0.01 | 1.10 | 0.56 | 0.54 | -0.41 | -43.16% | 0.00 | 8 | 28 | 0.43 | -0.02 | 0.00 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 790.00 | 0.19 | 0.80 | 0.50 | 0.49 | -0.16 | -24.62% | 0.00 | 22 | 708 | 0.45 | -0.02 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 795.00 | 0.28 | 1.23 | 0.76 | 0.72 | -0.03 | -4.00% | 0.00 | 34 | 39 | 0.46 | -0.02 | 0.00 | -0.22 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 800.00 | 0.50 | 0.75 | 0.63 | 0.63 | -0.42 | -40.00% | 0.00 | 64 | 862 | 0.44 | -0.03 | 0.00 | -0.27 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 805.00 | 0.36 | 1.21 | 0.79 | 0.97 | -0.05 | -4.91% | 0.00 | 3 | 54 | 0.43 | -0.03 | 0.00 | -0.31 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 810.00 | 0.64 | 1.05 | 0.85 | 0.84 | -0.47 | -35.88% | 0.00 | 126 | 232 | 0.42 | -0.04 | 0.00 | -0.35 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 815.00 | 0.35 | 1.44 | 0.90 | 0.92 | -0.18 | -16.37% | 0.00 | 4 | 52 | 0.40 | -0.05 | 0.00 | -0.41 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 820.00 | 0.84 | 1.30 | 1.07 | 1.15 | -0.81 | -41.33% | 0.00 | 207 | 203 | 0.40 | -0.06 | 0.00 | -0.45 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 825.00 | 0.80 | 1.76 | 1.28 | 1.35 | -0.75 | -35.72% | 0.00 | 17 | 72 | 0.39 | -0.07 | 0.00 | -0.51 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 830.00 | 1.10 | 2.04 | 1.57 | 1.67 | -1.21 | -42.02% | 0.00 | 208 | 125 | 0.39 | -0.08 | 0.00 | -0.56 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 835.00 | 1.30 | 2.46 | 1.88 | 1.87 | -1.23 | -39.68% | 0.00 | 30 | 88 | 0.38 | -0.09 | 0.00 | -0.62 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 840.00 | 2.00 | 2.60 | 2.30 | 2.32 | -1.60 | -40.82% | 0.00 | 50 | 139 | 0.38 | -0.11 | 0.00 | -0.68 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 845.00 | 2.45 | 3.50 | 2.98 | 2.84 | -1.66 | -36.89% | 0.00 | 39 | 30 | 0.38 | -0.12 | 0.00 | -0.74 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 850.00 | 2.65 | 3.75 | 3.20 | 3.65 | -2.27 | -38.35% | 0.00 | 426 | 295 | 0.37 | -0.15 | 0.01 | -0.81 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 855.00 | 3.50 | 5.05 | 4.28 | 4.56 | -1.24 | -21.38% | 0.01 | 73 | 40 | 0.37 | -0.17 | 0.01 | -0.88 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 860.00 | 4.25 | 5.90 | 5.08 | 5.44 | -1.56 | -22.29% | 0.01 | 40 | 145 | 0.36 | -0.20 | 0.01 | -0.96 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 865.00 | 5.25 | 7.30 | 6.28 | 6.20 | -3.60 | -36.74% | 0.01 | 25 | 63 | 0.36 | -0.23 | 0.01 | -1.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 870.00 | 5.20 | 8.65 | 6.93 | 7.55 | -2.02 | -21.11% | 0.01 | 79 | 319 | 0.37 | -0.27 | 0.01 | -1.10 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 875.00 | 7.60 | 10.65 | 9.13 | 7.21 | -3.69 | -33.86% | 0.01 | 10 | 70 | 0.37 | -0.31 | 0.01 | -1.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 880.00 | 9.00 | 12.75 | 10.88 | 10.27 | -3.08 | -23.08% | 0.01 | 51 | 226 | 0.37 | -0.35 | 0.01 | -1.22 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 885.00 | 10.70 | 15.30 | 13.00 | 12.00 | -6.16 | -33.93% | 0.01 | 9 | 26 | 0.37 | -0.39 | 0.01 | -1.26 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 890.00 | 13.05 | 16.05 | 14.55 | 14.74 | -4.45 | -23.19% | 0.02 | 548 | 431 | 0.36 | -0.43 | 0.01 | -1.29 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 895.00 | 14.00 | 17.50 | 15.75 | 16.32 | -6.41 | -28.21% | 0.02 | 40 | 159 | 0.34 | -0.48 | 0.01 | -1.30 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 900.00 | 16.90 | 21.35 | 19.13 | 19.01 | -3.09 | -13.99% | 0.02 | 30 | 155 | 0.35 | -0.52 | 0.01 | -1.29 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 905.00 | 19.95 | 25.30 | 22.63 | 22.05 | -5.06 | -18.67% | 0.03 | 24 | 44 | 0.36 | -0.57 | 0.01 | -1.27 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 910.00 | 21.00 | 28.30 | 24.65 | 25.80 | -2.80 | -9.79% | 0.03 | 10 | 59 | 0.37 | -0.61 | 0.01 | -1.23 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 915.00 | 26.05 | 31.35 | 28.70 | 29.55 | -2.05 | -6.49% | 0.03 | 103 | 21 | 0.36 | -0.65 | 0.01 | -1.18 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 920.00 | 27.35 | 35.00 | 31.18 | 32.26 | -3.73 | -10.37% | 0.03 | 12 | 13 | 0.36 | -0.69 | 0.01 | -1.12 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 925.00 | 31.40 | 38.20 | 34.80 | 34.90 | -2.48 | -6.64% | 0.04 | 20 | 79 | 0.36 | -0.73 | 0.01 | -1.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 930.00 | 35.85 | 43.00 | 39.43 | 35.77 | -5.93 | -14.23% | 0.04 | 6 | 70 | 0.36 | -0.76 | 0.01 | -0.97 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 935.00 | 39.10 | 47.35 | 43.23 | 46.30 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.36 | -0.80 | 0.01 | -0.90 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 940.00 | 42.55 | 51.95 | 47.25 | 50.30 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.46 | -0.82 | 0.01 | -0.83 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 945.00 | 47.00 | 56.00 | 51.50 | 34.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.47 | -0.85 | 0.01 | -0.76 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 950.00 | 52.15 | 60.00 | 56.08 | 52.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.50 | -0.87 | 0.00 | -0.68 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 955.00 | 57.60 | 65.00 | 61.30 | 57.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | -0.89 | 0.00 | -0.62 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 960.00 | 62.85 | 70.00 | 66.43 | 77.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.54 | -0.90 | 0.00 | -0.57 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 965.00 | 66.80 | 74.00 | 70.40 | % | 0.07 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.51 | 5/8/2026 3:59:58 PM EST | |||
| 970.00 | 71.80 | 79.00 | 75.40 | % | 0.08 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.46 | 5/8/2026 3:59:58 PM EST | |||
| 975.00 | 74.95 | 84.00 | 79.48 | 67.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | -0.94 | 0.00 | -0.43 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 980.00 | 80.15 | 89.00 | 84.58 | 81.72 | % | 0.09 | 1 | 0 | 0.60 | -0.95 | 0.00 | -0.36 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 985.00 | 85.80 | 93.00 | 89.40 | 86.30 | +3.97 | +4.83% | 0.09 | 1 | 6 | 0.63 | -0.96 | 0.00 | -0.32 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 990.00 | 90.80 | 98.00 | 94.40 | 87.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.64 | -0.96 | 0.00 | -0.30 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 995.00 | 95.80 | 103.00 | 99.40 | % | 0.10 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.21 | 5/8/2026 3:59:58 PM EST | |||
| 1,000.00 | 100.80 | 108.00 | 104.40 | 119.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.68 | -0.98 | 0.00 | -0.20 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 1,005.00 | 103.00 | 115.20 | 109.10 | % | 0.11 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.13 | 5/8/2026 3:59:58 PM EST | |||
| 1,020.00 | 118.00 | 129.45 | 123.73 | 234.43 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.12 | 4/13/2026 | 5/8/2026 3:59:58 PM EST |
| 1,040.00 | 138.00 | 150.00 | 144.00 | 154.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.08 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 1,050.00 | 148.00 | 159.45 | 153.73 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 1,060.00 | 158.00 | 171.00 | 164.50 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 1,070.00 | 165.90 | 181.00 | 173.45 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 1,080.00 | 178.00 | 191.00 | 184.50 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,090.00 | 189.05 | 201.00 | 195.03 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,100.00 | 198.00 | 211.00 | 204.50 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,110.00 | 207.10 | 221.30 | 214.20 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,120.00 | 216.70 | 231.20 | 223.95 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,130.00 | 226.95 | 240.40 | 233.68 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,140.00 | 236.85 | 251.25 | 244.05 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,150.00 | 247.40 | 259.35 | 253.38 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,160.00 | 257.40 | 269.75 | 263.58 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,170.00 | 267.40 | 279.40 | 273.40 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,180.00 | 277.40 | 288.05 | 282.73 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,190.00 | 286.80 | 301.40 | 294.10 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,200.00 | 299.05 | 310.10 | 304.58 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,210.00 | 309.05 | 319.90 | 314.48 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,220.00 | 316.60 | 331.40 | 324.00 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,230.00 | 327.00 | 339.80 | 333.40 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,240.00 | 339.25 | 349.90 | 344.58 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,250.00 | 347.20 | 360.90 | 354.05 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,260.00 | 357.15 | 371.30 | 364.23 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,270.00 | 367.00 | 380.90 | 373.95 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,280.00 | 379.05 | 389.90 | 384.48 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,290.00 | 387.00 | 401.40 | 394.20 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,300.00 | 397.40 | 410.00 | 403.70 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,310.00 | 407.40 | 420.10 | 413.75 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,320.00 | 417.40 | 430.15 | 423.78 | % | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,330.00 | 427.00 | 441.40 | 434.20 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,340.00 | 436.90 | 451.30 | 444.10 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |