Options Chain for CATERPILLAR INC COM (CAT) - $329.80 as of 4/1/2025 3:11:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 117.50 | 120.20 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 220.00 | 107.25 | 110.25 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 230.00 | 97.30 | 100.20 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 240.00 | 87.25 | 90.60 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 250.00 | 77.30 | 80.20 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 255.00 | 72.15 | 75.55 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 260.00 | 67.20 | 70.25 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 265.00 | 62.35 | 65.30 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 270.00 | 57.45 | 60.30 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 275.00 | 52.30 | 55.30 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 277.50 | 49.75 | 52.80 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 280.00 | 47.35 | 50.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 282.50 | 44.85 | 47.85 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 285.00 | 43.00 | 45.00 | 51.00 | 0.00 | 0.00% | 0 | 11 | 1.29 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 1:59:01 PM EST |
| 287.50 | 39.80 | 42.85 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 290.00 | 37.45 | 40.40 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 292.50 | 34.95 | 37.85 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 4/1/2025 1:59:01 PM EST | |||
| 295.00 | 32.45 | 35.40 | % | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.04 | 4/1/2025 1:59:01 PM EST | |||
| 297.50 | 29.90 | 32.95 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.05 | 4/1/2025 1:59:01 PM EST | |||
| 300.00 | 27.55 | 30.50 | 30.15 | 0.00 | 0.00% | 0 | 9 | 0.96 | 0.98 | 0.00 | -0.14 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 302.50 | 25.40 | 28.00 | % | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.18 | 4/1/2025 1:59:01 PM EST | |||
| 305.00 | 22.70 | 25.65 | 21.20 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.96 | 0.01 | -0.25 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 307.50 | 20.35 | 23.25 | % | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.36 | 4/1/2025 1:59:01 PM EST | |||
| 310.00 | 18.10 | 20.85 | 17.10 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.92 | 0.01 | -0.42 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 312.50 | 16.55 | 17.15 | % | 0 | 0 | 0.53 | 0.90 | 0.01 | -0.49 | 4/1/2025 1:59:01 PM EST | |||
| 315.00 | 13.65 | 15.45 | 33.25 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.87 | 0.01 | -0.56 | 3/7/2025 | 4/1/2025 1:59:01 PM EST |
| 317.50 | 12.15 | 12.85 | 11.38 | -1.22 | -9.69% | 3 | 3 | 0.44 | 0.83 | 0.02 | -0.63 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 320.00 | 9.95 | 10.85 | 10.60 | -0.25 | -2.31% | 4 | 10 | 0.46 | 0.79 | 0.02 | -0.71 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 322.50 | 8.60 | 9.00 | 7.20 | 0.00 | 0.00% | 0 | 18 | 0.42 | 0.73 | 0.02 | -0.77 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 325.00 | 6.30 | 7.30 | 7.25 | -1.26 | -14.81% | 11 | 17 | 0.44 | 0.67 | 0.03 | -0.82 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 327.50 | 5.05 | 5.85 | 5.45 | -2.30 | -29.68% | 44 | 45 | 0.42 | 0.60 | 0.03 | -0.84 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 330.00 | 4.05 | 4.50 | 6.00 | +0.49 | +8.90% | 16 | 84 | 0.41 | 0.52 | 0.03 | -0.85 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 332.50 | 2.98 | 3.40 | 3.65 | -0.75 | -17.05% | 6 | 64 | 0.38 | 0.44 | 0.03 | -0.82 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 335.00 | 2.01 | 2.49 | 3.25 | +0.15 | +4.84% | 34 | 117 | 0.40 | 0.36 | 0.03 | -0.77 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 337.50 | 1.59 | 1.80 | 1.85 | -1.00 | -35.09% | 12 | 121 | 0.40 | 0.28 | 0.03 | -0.70 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 340.00 | 1.07 | 1.27 | 1.06 | -0.64 | -37.65% | 67 | 216 | 0.39 | 0.22 | 0.03 | -0.60 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 342.50 | 0.76 | 0.90 | 0.81 | -0.47 | -36.72% | 63 | 117 | 0.39 | 0.16 | 0.02 | -0.50 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 345.00 | 0.45 | 0.62 | 0.58 | -0.47 | -44.77% | 25 | 190 | 0.39 | 0.12 | 0.02 | -0.41 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 347.50 | 0.33 | 0.42 | 0.36 | -0.24 | -40.00% | 13 | 75 | 0.40 | 0.08 | 0.01 | -0.31 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 350.00 | 0.21 | 0.30 | 0.23 | -0.10 | -30.31% | 302 | 433 | 0.40 | 0.06 | 0.01 | -0.23 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 352.50 | 0.08 | 0.26 | 0.17 | -0.01 | -5.56% | 4 | 149 | 0.41 | 0.04 | 0.01 | -0.17 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 355.00 | 0.00 | 0.30 | 0.21 | +0.03 | +16.67% | 44 | 153 | 0.38 | 0.02 | 0.01 | -0.12 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 357.50 | 0.06 | 0.25 | 0.06 | +0.05 | +500.00% | 23 | 120 | 0.51 | 0.01 | 0.00 | -0.07 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 360.00 | 0.00 | 0.14 | 0.15 | +0.03 | +25.00% | 5 | 528 | 0.47 | 0.01 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 362.50 | 0.00 | 0.29 | 0.09 | -0.31 | -77.50% | 1 | 24 | 0.57 | 0.00 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 365.00 | 0.01 | 0.12 | 0.05 | +0.01 | +25.00% | 12 | 160 | 0.45 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 367.50 | 0.00 | 0.65 | 0.06 | 0.00 | 0.00% | 2 | 8 | 0.75 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 370.00 | 0.00 | 1.28 | 0.38 | 0.00 | 0.00% | 0 | 79 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 372.50 | 0.00 | 1.27 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 375.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 2 | 152 | 0.57 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 377.50 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 102 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 1:59:01 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 79 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 382.50 | 0.00 | 1.47 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 385.00 | 0.00 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 1:59:01 PM EST |
| 387.50 | 0.00 | 1.27 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 390.00 | 0.00 | 1.27 | 0.17 | 0.00 | 0.00% | 0 | 35 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 395.00 | 0.00 | 1.42 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 1:59:01 PM EST |
| 400.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 16 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 405.00 | 0.00 | 0.75 | 0.57 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 1:59:01 PM EST |
| 410.00 | 0.00 | 1.01 | 0.65 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/1/2025 1:59:01 PM EST |
| 415.00 | 0.00 | 0.87 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 420.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/1/2025 1:59:01 PM EST |
| 425.00 | 0.00 | 0.67 | 0.45 | 0.00 | 0.00% | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 1:59:01 PM EST |
| 430.00 | 0.00 | 0.02 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 435.00 | 0.00 | 0.55 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 1:59:01 PM EST |
| 440.00 | 0.00 | 0.53 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 445.00 | 0.00 | 0.53 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 450.00 | 0.00 | 0.73 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 1:59:01 PM EST |
| 455.00 | 0.00 | 0.53 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 460.00 | 0.00 | 0.88 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 465.00 | 0.00 | 0.53 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 470.00 | 0.00 | 0.53 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 475.00 | 0.00 | 0.53 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 480.00 | 0.00 | 0.53 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 485.00 | 0.00 | 0.35 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 490.00 | 0.00 | 0.53 | 0.16 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.02 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 220.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 1:59:01 PM EST |
| 230.00 | 0.00 | 1.27 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 240.00 | 0.00 | 1.28 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 250.00 | 0.00 | 1.28 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 255.00 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 1:59:01 PM EST |
| 260.00 | 0.00 | 0.23 | 0.07 | 0.00 | 0.00% | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 1:59:01 PM EST |
| 265.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 270.00 | 0.00 | 2.14 | 0.01 | -0.07 | -87.50% | 5 | 11 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 275.00 | 0.00 | 1.33 | 0.21 | 0.00 | 0.00% | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 277.50 | 0.00 | 2.16 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 280.00 | 0.00 | 2.16 | 0.26 | 0.00 | 0.00% | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 282.50 | 0.00 | 2.17 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 285.00 | 0.03 | 2.17 | 0.06 | -0.05 | -45.46% | 1 | 48 | 1.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 287.50 | 0.04 | 2.18 | 0.41 | 0.00 | 0.00% | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 1:59:01 PM EST |
| 290.00 | 0.00 | 2.19 | 0.08 | 0.00 | 0.00% | 0 | 47 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 1:59:01 PM EST |
| 292.50 | 0.00 | 0.39 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 4/1/2025 1:59:01 PM EST | |||
| 295.00 | 0.09 | 0.67 | 0.18 | -0.02 | -10.00% | 20 | 91 | 0.70 | -0.01 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 297.50 | 0.11 | 1.88 | 0.22 | 0.00 | 0.00% | 1 | 37 | 0.79 | -0.01 | 0.00 | -0.05 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 300.00 | 0.11 | 0.25 | 0.20 | -0.05 | -20.00% | 39 | 80 | 0.50 | -0.02 | 0.00 | -0.14 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 302.50 | 0.07 | 0.44 | 0.32 | +0.02 | +6.67% | 20 | 45 | 0.53 | -0.03 | 0.00 | -0.18 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 305.00 | 0.30 | 0.42 | 0.34 | -0.03 | -8.11% | 7 | 114 | 0.52 | -0.04 | 0.01 | -0.25 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 307.50 | 0.40 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 30 | 0.50 | -0.06 | 0.01 | -0.36 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 310.00 | 0.55 | 0.71 | 0.58 | +0.03 | +5.46% | 20 | 105 | 0.49 | -0.08 | 0.01 | -0.42 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 312.50 | 0.76 | 0.93 | 0.55 | -0.24 | -30.38% | 7 | 51 | 0.48 | -0.10 | 0.01 | -0.49 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 315.00 | 1.06 | 1.35 | 1.18 | -0.08 | -6.35% | 41 | 155 | 0.47 | -0.13 | 0.01 | -0.56 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 317.50 | 1.47 | 1.65 | 1.62 | +0.24 | +17.40% | 32 | 36 | 0.46 | -0.17 | 0.02 | -0.63 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 320.00 | 1.99 | 2.18 | 2.04 | +0.29 | +16.58% | 72 | 154 | 0.45 | -0.21 | 0.02 | -0.71 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 322.50 | 2.64 | 2.85 | 2.15 | -0.29 | -11.89% | 14 | 45 | 0.45 | -0.27 | 0.02 | -0.77 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 325.00 | 3.45 | 3.70 | 3.40 | +0.15 | +4.62% | 29 | 198 | 0.44 | -0.33 | 0.03 | -0.82 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 327.50 | 4.45 | 4.75 | 4.52 | +0.08 | +1.81% | 22 | 45 | 0.43 | -0.40 | 0.03 | -0.84 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 330.00 | 5.60 | 6.20 | 4.76 | -0.61 | -11.36% | 17 | 240 | 0.42 | -0.48 | 0.03 | -0.85 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 332.50 | 7.00 | 7.40 | 6.88 | -0.02 | -0.29% | 5 | 137 | 0.45 | -0.56 | 0.03 | -0.82 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 335.00 | 8.65 | 9.90 | 8.35 | +0.30 | +3.73% | 26 | 132 | 0.41 | -0.64 | 0.03 | -0.77 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 337.50 | 10.45 | 10.85 | 9.91 | -3.79 | -27.67% | 7 | 55 | 0.41 | -0.72 | 0.03 | -0.70 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 340.00 | 12.40 | 12.90 | 10.50 | -0.75 | -6.67% | 4 | 134 | 0.36 | -0.78 | 0.03 | -0.60 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 342.50 | 14.55 | 15.00 | 18.40 | +4.65 | +33.82% | 4 | 38 | 0.42 | -0.84 | 0.02 | -0.50 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 345.00 | 16.55 | 17.35 | 16.75 | +0.57 | +3.53% | 8 | 66 | 0.45 | -0.88 | 0.02 | -0.41 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 347.50 | 19.10 | 19.85 | 19.01 | 0.00 | 0.00% | 0 | 18 | 0.49 | -0.92 | 0.01 | -0.31 | 3/28/2025 | 4/1/2025 1:59:01 PM EST |
| 350.00 | 21.30 | 22.45 | 19.11 | -1.70 | -8.17% | 3 | 589 | 0.51 | -0.94 | 0.01 | -0.23 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 352.50 | 22.50 | 25.55 | 23.92 | 0.00 | 0.00% | 0 | 9 | 0.61 | -0.96 | 0.01 | -0.17 | 3/28/2025 | 4/1/2025 1:59:01 PM EST |
| 355.00 | 25.35 | 27.95 | 26.82 | 0.00 | 0.00% | 0 | 32 | 0.65 | -0.98 | 0.01 | -0.12 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 357.50 | 27.50 | 30.45 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.07 | 4/1/2025 1:59:01 PM EST | |||
| 360.00 | 30.20 | 33.00 | 35.31 | 0.00 | 0.00% | 0 | 4 | 0.84 | -0.99 | 0.00 | -0.04 | 3/31/2025 | 4/1/2025 1:59:01 PM EST |
| 362.50 | 32.40 | 35.50 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 4/1/2025 1:59:01 PM EST | |||
| 365.00 | 34.90 | 37.75 | 43.64 | 0.00 | 0.00% | 0 | 10 | 0.82 | -1.00 | 0.00 | -0.01 | 3/4/2025 | 4/1/2025 1:59:01 PM EST |
| 367.50 | 37.50 | 40.50 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 4/1/2025 1:59:01 PM EST | |||
| 370.00 | 40.05 | 42.95 | 31.21 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 4/1/2025 1:59:01 PM EST |
| 372.50 | 42.40 | 45.40 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 375.00 | 44.95 | 48.00 | 47.03 | +9.60 | +25.65% | 1 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 377.50 | 47.40 | 50.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 380.00 | 50.40 | 52.50 | 37.83 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 1:59:01 PM EST |
| 382.50 | 52.50 | 55.50 | 54.79 | +2.20 | +4.19% | 3 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 1:59:01 PM EST |
| 385.00 | 55.00 | 57.90 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 387.50 | 57.45 | 60.45 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 390.00 | 60.15 | 62.70 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 395.00 | 65.00 | 68.00 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 400.00 | 69.90 | 73.00 | 60.00 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 1:59:01 PM EST |
| 405.00 | 75.00 | 78.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 410.00 | 79.60 | 83.20 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 415.00 | 85.00 | 87.70 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 420.00 | 89.90 | 93.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 425.00 | 94.50 | 97.95 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 430.00 | 99.90 | 103.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 435.00 | 104.60 | 108.10 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 440.00 | 110.00 | 113.00 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 445.00 | 114.90 | 118.00 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 450.00 | 119.90 | 123.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 455.00 | 125.15 | 128.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 460.00 | 130.00 | 133.00 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 465.00 | 134.90 | 138.00 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 470.00 | 140.05 | 143.00 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 475.00 | 144.90 | 148.00 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 480.00 | 150.10 | 152.85 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 485.00 | 154.70 | 157.95 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST | |||
| 490.00 | 159.55 | 163.00 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/1/2025 1:59:01 PM EST |