Options Chain for CATERPILLAR INC COM (CAT) - $520.28 as of 10/24/2025 7:13:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 300.90 | 304.35 | 302.63 | % | 1.38 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 225.00 | 295.95 | 299.15 | 297.55 | % | 1.32 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 230.00 | 290.95 | 294.15 | 292.55 | 293.15 | % | 1.27 | 1 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 235.00 | 285.95 | 289.20 | 287.58 | % | 1.22 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 240.00 | 280.95 | 284.20 | 282.58 | 271.85 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 245.00 | 275.95 | 279.25 | 277.60 | % | 1.13 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 250.00 | 270.80 | 274.20 | 272.50 | % | 1.09 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 255.00 | 265.80 | 269.20 | 267.50 | % | 1.05 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 260.00 | 260.80 | 264.20 | 262.50 | % | 1.01 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 265.00 | 255.80 | 259.25 | 257.53 | % | 0.97 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 270.00 | 250.80 | 254.25 | 252.53 | % | 0.94 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 275.00 | 245.85 | 249.20 | 247.53 | 265.41 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:04 PM EST |
| 280.00 | 240.85 | 244.25 | 242.55 | % | 0.87 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 285.00 | 235.75 | 239.30 | 237.53 | % | 0.83 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 290.00 | 230.90 | 234.25 | 232.58 | 226.00 | 0.00 | 0.00% | 0.80 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 295.00 | 225.90 | 229.25 | 227.58 | % | 0.77 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 300.00 | 221.00 | 224.25 | 222.63 | % | 0.74 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 305.00 | 215.85 | 219.25 | 217.55 | % | 0.71 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 310.00 | 210.85 | 214.25 | 212.55 | % | 0.69 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 315.00 | 205.85 | 209.45 | 207.65 | % | 0.66 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 320.00 | 200.85 | 204.25 | 202.55 | % | 0.63 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 325.00 | 195.85 | 199.25 | 197.55 | % | 0.61 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 330.00 | 190.90 | 194.85 | 192.88 | % | 0.58 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 335.00 | 185.90 | 189.50 | 187.70 | % | 0.56 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 340.00 | 181.05 | 184.50 | 182.78 | 197.34 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:04 PM EST |
| 345.00 | 176.00 | 179.80 | 177.90 | % | 0.52 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 350.00 | 171.00 | 174.45 | 172.73 | % | 0.49 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 355.00 | 166.05 | 169.30 | 167.68 | % | 0.47 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 360.00 | 161.05 | 164.30 | 162.68 | 141.59 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/24/2025 4:00:04 PM EST |
| 365.00 | 156.05 | 159.30 | 157.68 | 172.99 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:04 PM EST |
| 370.00 | 151.00 | 154.50 | 152.75 | % | 0.41 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 375.00 | 146.00 | 149.50 | 147.75 | 107.96 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 4:00:04 PM EST |
| 380.00 | 141.00 | 144.50 | 142.75 | % | 0.38 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 385.00 | 136.00 | 140.00 | 138.00 | % | 0.36 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 390.00 | 131.00 | 134.50 | 132.75 | % | 0.34 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 395.00 | 126.00 | 129.50 | 127.75 | 69.09 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/24/2025 4:00:04 PM EST |
| 400.00 | 121.10 | 124.60 | 122.85 | 129.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 405.00 | 116.00 | 119.55 | 117.78 | 97.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 4:00:04 PM EST |
| 410.00 | 111.00 | 114.35 | 112.68 | 125.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 415.00 | 106.05 | 109.35 | 107.70 | 54.48 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/24/2025 4:00:04 PM EST |
| 420.00 | 101.15 | 104.35 | 102.75 | 86.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 4:00:04 PM EST |
| 422.50 | 98.60 | 101.80 | 100.20 | % | 0.24 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 425.00 | 96.15 | 99.45 | 97.80 | 104.10 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.03 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 4:00:04 PM EST |
| 427.50 | 93.60 | 96.90 | 95.25 | % | 0.22 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 430.00 | 91.20 | 94.45 | 92.83 | 102.97 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.00 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 432.50 | 88.60 | 92.00 | 90.30 | % | 0.21 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 10/24/2025 4:00:04 PM EST | |||
| 435.00 | 86.25 | 89.50 | 87.88 | 104.32 | 0.00 | 0.00% | 0.20 | 0 | 28 | 0.92 | 1.00 | 0.00 | -0.03 | 10/16/2025 | 10/24/2025 4:00:04 PM EST |
| 437.50 | 83.60 | 87.05 | 85.33 | % | 0.20 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.04 | 10/24/2025 4:00:04 PM EST | |||
| 440.00 | 81.20 | 84.55 | 82.88 | 84.90 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.90 | 0.99 | 0.00 | -0.05 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 442.50 | 78.70 | 82.10 | 80.40 | % | 0.18 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.06 | 10/24/2025 4:00:04 PM EST | |||
| 445.00 | 76.50 | 79.95 | 78.23 | 52.00 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.87 | 0.99 | 0.00 | -0.08 | 10/10/2025 | 10/24/2025 4:00:04 PM EST |
| 447.50 | 74.00 | 77.20 | 75.60 | % | 0.17 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.09 | 10/24/2025 4:00:04 PM EST | |||
| 450.00 | 71.50 | 74.75 | 73.13 | 82.15 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.82 | 0.98 | 0.00 | -0.12 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 452.50 | 69.15 | 72.30 | 70.73 | % | 0.16 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.14 | 10/24/2025 4:00:04 PM EST | |||
| 455.00 | 66.55 | 69.85 | 68.20 | 77.08 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.76 | 0.97 | 0.00 | -0.16 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 457.50 | 64.25 | 67.45 | 65.85 | % | 0.14 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.19 | 10/24/2025 4:00:04 PM EST | |||
| 460.00 | 61.85 | 65.10 | 63.48 | 74.85 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.74 | 0.96 | 0.00 | -0.22 | 10/15/2025 | 10/24/2025 4:00:04 PM EST |
| 462.50 | 59.45 | 62.70 | 61.08 | % | 0.13 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.25 | 10/24/2025 4:00:04 PM EST | |||
| 465.00 | 57.20 | 60.25 | 58.73 | 61.85 | -7.86 | -11.28% | 0.13 | 1 | 69 | 0.74 | 0.94 | 0.00 | -0.29 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 467.50 | 54.85 | 57.90 | 56.38 | % | 0.12 | 0 | 0 | 0.73 | 0.94 | 0.00 | -0.33 | 10/24/2025 4:00:04 PM EST | |||
| 470.00 | 52.65 | 55.65 | 54.15 | 57.77 | +3.14 | +5.75% | 0.12 | 3 | 24 | 0.53 | 0.93 | 0.00 | -0.36 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 472.50 | 50.15 | 53.30 | 51.73 | % | 0.11 | 0 | 0 | 0.70 | 0.92 | 0.00 | -0.40 | 10/24/2025 4:00:04 PM EST | |||
| 475.00 | 48.15 | 51.10 | 49.63 | 52.39 | +6.97 | +15.35% | 0.10 | 1 | 33 | 0.54 | 0.91 | 0.00 | -0.44 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 477.50 | 46.05 | 48.80 | 47.43 | 69.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.55 | 0.89 | 0.00 | -0.49 | 10/16/2025 | 10/24/2025 4:00:04 PM EST |
| 480.00 | 43.70 | 46.65 | 45.18 | 42.05 | 0.00 | 0.00% | 0.09 | 0 | 153 | 0.55 | 0.88 | 0.01 | -0.53 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 482.50 | 41.25 | 44.45 | 42.85 | 50.62 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.54 | 0.87 | 0.01 | -0.57 | 10/20/2025 | 10/24/2025 4:00:04 PM EST |
| 485.00 | 39.30 | 42.30 | 40.80 | 43.00 | +1.63 | +3.94% | 0.08 | 7 | 44 | 0.54 | 0.85 | 0.01 | -0.62 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 487.50 | 37.05 | 40.25 | 38.65 | 41.25 | -7.50 | -15.39% | 0.08 | 1 | 1 | 0.54 | 0.83 | 0.01 | -0.66 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 490.00 | 34.65 | 38.20 | 36.43 | 39.88 | +2.03 | +5.37% | 0.07 | 3 | 85 | 0.53 | 0.82 | 0.01 | -0.70 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 492.50 | 32.90 | 36.20 | 34.55 | 29.49 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.53 | 0.80 | 0.01 | -0.75 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 495.00 | 30.90 | 33.90 | 32.40 | 32.84 | -0.01 | -0.03% | 0.07 | 7 | 48 | 0.52 | 0.78 | 0.01 | -0.79 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 497.50 | 29.25 | 32.30 | 30.78 | % | 0.06 | 0 | 0 | 0.53 | 0.76 | 0.01 | -0.83 | 10/24/2025 4:00:04 PM EST | |||
| 500.00 | 27.15 | 30.45 | 28.80 | 30.12 | +4.67 | +18.35% | 0.06 | 9 | 66 | 0.53 | 0.74 | 0.01 | -0.87 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 502.50 | 25.35 | 28.60 | 26.98 | 28.18 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.52 | 0.72 | 0.01 | -0.90 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 505.00 | 24.20 | 26.90 | 25.55 | 23.00 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.53 | 0.69 | 0.01 | -0.93 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 507.50 | 22.10 | 25.20 | 23.65 | 23.06 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.52 | 0.67 | 0.01 | -0.96 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 510.00 | 20.30 | 23.60 | 21.95 | 24.80 | +1.07 | +4.51% | 0.04 | 1 | 183 | 0.52 | 0.65 | 0.01 | -0.99 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 512.50 | 18.65 | 22.05 | 20.35 | 18.60 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.52 | 0.62 | 0.01 | -1.01 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 515.00 | 17.90 | 20.55 | 19.23 | 20.71 | -0.54 | -2.55% | 0.04 | 7 | 104 | 0.53 | 0.59 | 0.01 | -1.03 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 517.50 | 16.50 | 19.15 | 17.83 | 18.80 | +0.95 | +5.33% | 0.03 | 1 | 12 | 0.53 | 0.57 | 0.01 | -1.04 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 520.00 | 15.10 | 17.00 | 16.05 | 16.16 | +0.31 | +1.96% | 0.03 | 45 | 58 | 0.51 | 0.54 | 0.01 | -1.05 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 522.50 | 13.55 | 16.50 | 15.03 | 14.70 | +0.69 | +4.93% | 0.03 | 30 | 12 | 0.52 | 0.51 | 0.01 | -1.05 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 525.00 | 12.75 | 14.65 | 13.70 | 13.00 | -0.90 | -6.48% | 0.03 | 85 | 79 | 0.51 | 0.49 | 0.01 | -1.05 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 527.50 | 10.70 | 14.10 | 12.40 | 12.68 | +1.40 | +12.42% | 0.02 | 44 | 18 | 0.51 | 0.46 | 0.01 | -1.04 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 530.00 | 10.30 | 13.05 | 11.68 | 11.60 | -0.50 | -4.14% | 0.02 | 126 | 442 | 0.52 | 0.43 | 0.01 | -1.03 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 532.50 | 9.25 | 12.05 | 10.65 | 11.10 | +1.58 | +16.60% | 0.02 | 7 | 29 | 0.52 | 0.41 | 0.01 | -1.02 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 535.00 | 8.50 | 10.95 | 9.73 | 9.45 | -0.76 | -7.45% | 0.02 | 68 | 207 | 0.52 | 0.38 | 0.01 | -1.00 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 537.50 | 7.20 | 9.85 | 8.53 | 8.30 | -0.48 | -5.47% | 0.02 | 38 | 11 | 0.51 | 0.36 | 0.01 | -0.97 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 540.00 | 6.80 | 9.00 | 7.90 | 6.75 | -1.68 | -19.93% | 0.01 | 108 | 222 | 0.50 | 0.33 | 0.01 | -0.95 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 542.50 | 5.40 | 8.20 | 6.80 | 6.70 | +0.45 | +7.20% | 0.01 | 87 | 5 | 0.50 | 0.31 | 0.01 | -0.92 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 545.00 | 4.85 | 7.90 | 6.38 | 6.10 | -0.70 | -10.30% | 0.01 | 130 | 718 | 0.51 | 0.28 | 0.01 | -0.88 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 547.50 | 4.25 | 7.15 | 5.70 | 5.45 | +0.29 | +5.62% | 0.01 | 9 | 4 | 0.51 | 0.26 | 0.01 | -0.85 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 550.00 | 3.75 | 6.25 | 5.00 | 5.45 | +1.05 | +23.87% | 0.01 | 18 | 181 | 0.50 | 0.24 | 0.01 | -0.81 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 552.50 | 3.15 | 6.00 | 4.58 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.50 | 0.22 | 0.01 | -0.77 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 555.00 | 2.93 | 5.85 | 4.39 | 4.79 | +0.29 | +6.45% | 0.01 | 5 | 99 | 0.52 | 0.20 | 0.01 | -0.73 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 557.50 | 2.24 | 5.05 | 3.65 | 4.05 | +0.22 | +5.75% | 0.01 | 30 | 2 | 0.50 | 0.18 | 0.01 | -0.69 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 560.00 | 1.85 | 4.20 | 3.03 | 4.05 | +1.10 | +37.29% | 0.01 | 14 | 66 | 0.49 | 0.16 | 0.01 | -0.64 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 562.50 | 1.97 | 4.60 | 3.29 | % | 0.01 | 0 | 0 | 0.53 | 0.15 | 0.01 | -0.60 | 10/24/2025 4:00:04 PM EST | |||
| 565.00 | 1.16 | 3.80 | 2.48 | 2.75 | -0.04 | -1.44% | 0.00 | 8 | 37 | 0.49 | 0.13 | 0.01 | -0.56 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 567.50 | 1.50 | 2.50 | 2.00 | % | 0.00 | 0 | 0 | 0.48 | 0.12 | 0.01 | -0.52 | 10/24/2025 4:00:04 PM EST | |||
| 570.00 | 0.90 | 3.35 | 2.13 | 1.73 | -0.02 | -1.15% | 0.00 | 10 | 52 | 0.51 | 0.11 | 0.01 | -0.48 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 572.50 | 0.34 | 2.94 | 1.64 | 1.72 | -0.32 | -15.69% | 0.00 | 206 | 1 | 0.47 | 0.10 | 0.00 | -0.44 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 575.00 | 0.78 | 1.77 | 1.28 | 1.35 | -0.55 | -28.95% | 0.00 | 79 | 25 | 0.48 | 0.08 | 0.00 | -0.41 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 577.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.54 | 0.08 | 0.00 | -0.37 | 10/24/2025 4:00:04 PM EST | |||
| 580.00 | 0.01 | 2.70 | 1.36 | 1.10 | -0.10 | -8.34% | 0.00 | 3 | 34 | 0.44 | 0.07 | 0.00 | -0.34 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 582.50 | 0.00 | 2.67 | 1.34 | % | 0.00 | 0 | 0 | 0.64 | 0.06 | 0.00 | -0.31 | 10/24/2025 4:00:04 PM EST | |||
| 585.00 | 0.38 | 2.73 | 1.56 | 1.06 | -0.01 | -0.94% | 0.00 | 17 | 1,020 | 0.55 | 0.05 | 0.00 | -0.28 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 587.50 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.67 | 0.05 | 0.00 | -0.25 | 10/24/2025 4:00:04 PM EST | |||
| 590.00 | 0.11 | 1.10 | 0.61 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.43 | 0.04 | 0.00 | -0.22 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 592.50 | 0.00 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.20 | 10/24/2025 4:00:04 PM EST | |||
| 595.00 | 0.25 | 0.69 | 0.47 | 0.48 | -0.13 | -21.32% | 0.00 | 108 | 3 | 0.49 | 0.03 | 0.00 | -0.18 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 597.50 | 0.10 | 1.77 | 0.94 | 0.41 | % | 0.00 | 1 | 0 | 0.50 | 0.03 | 0.00 | -0.16 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 600.00 | 0.10 | 0.57 | 0.34 | 0.30 | -0.25 | -45.46% | 0.00 | 4 | 17 | 0.47 | 0.02 | 0.00 | -0.14 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 602.50 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.13 | 10/24/2025 4:00:04 PM EST | |||
| 605.00 | 0.00 | 1.02 | 0.51 | 0.01 | -1.99 | -99.50% | 0.00 | 1 | 18 | 0.64 | 0.02 | 0.00 | -0.11 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 607.50 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.10 | 10/24/2025 4:00:04 PM EST | |||
| 610.00 | 0.05 | 2.22 | 1.14 | 0.91 | +0.75 | +468.75% | 0.00 | 1 | 7 | 0.61 | 0.01 | 0.00 | -0.08 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 612.50 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.07 | 10/24/2025 4:00:04 PM EST | |||
| 615.00 | 0.00 | 2.19 | 1.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.01 | 0.00 | -0.06 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 617.50 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.06 | 10/24/2025 4:00:04 PM EST | |||
| 620.00 | 0.00 | 2.17 | 1.09 | 0.57 | -0.23 | -28.75% | 0.00 | 1 | 45 | 0.85 | 0.01 | 0.00 | -0.05 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 622.50 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.04 | 10/24/2025 4:00:04 PM EST | |||
| 625.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | -0.04 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 627.50 | 0.00 | 2.13 | 1.07 | 0.05 | % | 0.00 | 7 | 0 | 0.88 | 0.00 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 630.00 | 0.00 | 0.21 | 0.11 | 0.05 | -1.50 | -96.78% | 0.00 | 23 | 6 | 0.44 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 635.00 | 0.00 | 2.13 | 1.07 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | -0.02 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 640.00 | 0.00 | 2.13 | 1.07 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 645.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 10/24/2025 4:00:04 PM EST | |||
| 650.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.01 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 655.00 | 0.00 | 2.12 | 1.06 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 660.00 | 0.00 | 2.12 | 1.06 | 0.71 | +0.21 | +42.00% | 0.00 | 1 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 665.00 | 0.00 | 2.12 | 1.06 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 670.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 675.00 | 0.00 | 2.12 | 1.06 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 680.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 685.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 690.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 695.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 700.00 | 0.00 | 2.12 | 1.06 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 4:00:04 PM EST |
| 705.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 710.00 | 0.00 | 2.12 | 1.06 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 4:00:04 PM EST |
| 715.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 720.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 725.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 730.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 735.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 740.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 745.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 750.00 | 0.00 | 2.13 | 1.07 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 4:00:04 PM EST |
| 755.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 760.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 765.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 770.00 | 0.00 | 2.12 | 1.06 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 4:00:04 PM EST |
| 775.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 780.00 | 0.00 | 2.12 | 1.06 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 4:00:04 PM EST |
| 785.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 790.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 795.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.44 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 2.12 | 1.06 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 235.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 245.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 265.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 275.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 280.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 285.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 295.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 305.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 310.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 320.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 325.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 330.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 335.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 340.00 | 0.00 | 2.12 | 1.06 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/24/2025 4:00:04 PM EST |
| 345.00 | 0.00 | 2.00 | 1.00 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/24/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 2.12 | 1.06 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/24/2025 4:00:04 PM EST |
| 355.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 360.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 365.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 4:00:04 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/24/2025 4:00:04 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/24/2025 4:00:04 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 390.00 | 0.00 | 2.12 | 1.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.36 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.26 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/24/2025 4:00:04 PM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 4:00:04 PM EST |
| 415.00 | 0.00 | 0.24 | 0.12 | 0.12 | -0.27 | -69.24% | 0.00 | 1 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 0.16 | 0.08 | 0.61 | +0.29 | +90.63% | 0.00 | 7 | 78 | 0.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 422.50 | 0.00 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 425.00 | 0.00 | 2.16 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.03 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 427.50 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 430.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.27 | -67.50% | 0.00 | 6 | 85 | 0.71 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 432.50 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 10/24/2025 4:00:04 PM EST | |||
| 435.00 | 0.02 | 2.20 | 1.11 | 0.20 | -0.25 | -55.56% | 0.00 | 5 | 147 | 0.71 | 0.00 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 437.50 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.04 | 10/24/2025 4:00:04 PM EST | |||
| 440.00 | 0.06 | 1.92 | 0.99 | 1.07 | +0.02 | +1.91% | 0.00 | 4 | 456 | 0.66 | -0.01 | 0.00 | -0.05 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 442.50 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.06 | 10/24/2025 4:00:04 PM EST | |||
| 445.00 | 0.00 | 2.37 | 1.19 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.87 | -0.01 | 0.00 | -0.08 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 447.50 | 0.00 | 2.03 | 1.02 | % | 0.00 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.09 | 10/24/2025 4:00:04 PM EST | |||
| 450.00 | 0.11 | 1.99 | 1.05 | 0.53 | -0.81 | -60.45% | 0.00 | 5 | 1,305 | 0.62 | -0.02 | 0.00 | -0.12 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 452.50 | 0.00 | 1.08 | 0.54 | 0.77 | % | 0.00 | 1 | 0 | 0.66 | -0.02 | 0.00 | -0.14 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 455.00 | 0.00 | 2.57 | 1.29 | 1.49 | -0.28 | -15.82% | 0.00 | 1 | 30 | 0.79 | -0.03 | 0.00 | -0.16 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 457.50 | 0.00 | 2.64 | 1.32 | 1.56 | % | 0.00 | 1 | 0 | 0.78 | -0.03 | 0.00 | -0.19 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 460.00 | 0.00 | 1.78 | 0.89 | 1.18 | -0.27 | -18.63% | 0.00 | 2 | 555 | 0.68 | -0.04 | 0.00 | -0.22 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 462.50 | 0.00 | 2.68 | 1.34 | 1.12 | -0.80 | -41.67% | 0.00 | 1 | 2 | 0.73 | -0.05 | 0.00 | -0.25 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 465.00 | 0.00 | 1.46 | 0.73 | 1.05 | -1.52 | -59.15% | 0.00 | 26 | 71 | 0.56 | -0.06 | 0.00 | -0.29 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 467.50 | 0.88 | 1.35 | 1.12 | 1.10 | % | 0.00 | 15 | 0 | 0.54 | -0.06 | 0.00 | -0.33 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 470.00 | 1.04 | 1.71 | 1.38 | 1.04 | -1.35 | -56.49% | 0.00 | 32 | 677 | 0.55 | -0.07 | 0.00 | -0.36 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 472.50 | 0.72 | 3.45 | 2.09 | 1.88 | % | 0.00 | 1 | 0 | 0.57 | -0.08 | 0.00 | -0.40 | 10/24/2025 | 10/24/2025 4:00:04 PM EST | |
| 475.00 | 1.37 | 2.97 | 2.17 | 1.70 | -1.16 | -40.56% | 0.00 | 9 | 178 | 0.57 | -0.09 | 0.00 | -0.44 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 477.50 | 1.35 | 3.70 | 2.53 | 2.07 | -3.13 | -60.20% | 0.01 | 1 | 147 | 0.57 | -0.11 | 0.00 | -0.49 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 480.00 | 1.50 | 2.66 | 2.08 | 2.27 | -1.43 | -38.65% | 0.00 | 38 | 1,508 | 0.52 | -0.12 | 0.01 | -0.53 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 482.50 | 1.26 | 4.10 | 2.68 | 3.53 | -1.87 | -34.63% | 0.01 | 8 | 11 | 0.52 | -0.13 | 0.01 | -0.57 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 485.00 | 2.03 | 4.90 | 3.47 | 3.10 | -1.27 | -29.07% | 0.01 | 27 | 419 | 0.55 | -0.15 | 0.01 | -0.62 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 487.50 | 2.03 | 5.20 | 3.62 | 4.78 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.54 | -0.17 | 0.01 | -0.66 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 490.00 | 3.20 | 4.75 | 3.98 | 3.62 | -1.59 | -30.52% | 0.01 | 31 | 2,098 | 0.53 | -0.18 | 0.01 | -0.70 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 492.50 | 3.75 | 4.55 | 4.15 | 4.55 | -1.72 | -27.44% | 0.01 | 1 | 9 | 0.54 | -0.20 | 0.01 | -0.75 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 495.00 | 4.25 | 5.70 | 4.98 | 4.47 | -2.13 | -32.28% | 0.01 | 51 | 102 | 0.53 | -0.22 | 0.01 | -0.79 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 497.50 | 4.80 | 7.20 | 6.00 | 5.55 | -2.68 | -32.57% | 0.01 | 4 | 3 | 0.55 | -0.24 | 0.01 | -0.83 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 500.00 | 5.10 | 6.35 | 5.73 | 6.20 | -1.43 | -18.75% | 0.01 | 46 | 259 | 0.50 | -0.26 | 0.01 | -0.87 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 502.50 | 5.90 | 7.45 | 6.68 | 6.40 | -3.55 | -35.68% | 0.01 | 5 | 161 | 0.51 | -0.28 | 0.01 | -0.90 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 505.00 | 6.60 | 7.85 | 7.23 | 7.25 | -3.55 | -32.87% | 0.01 | 26 | 103 | 0.50 | -0.31 | 0.01 | -0.93 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 507.50 | 7.15 | 9.45 | 8.30 | 8.22 | -5.88 | -41.71% | 0.02 | 5 | 15 | 0.51 | -0.33 | 0.01 | -0.96 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 510.00 | 8.50 | 10.65 | 9.58 | 9.09 | -1.76 | -16.23% | 0.02 | 22 | 61 | 0.53 | -0.35 | 0.01 | -0.99 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 512.50 | 9.25 | 11.55 | 10.40 | 10.00 | -3.97 | -28.42% | 0.02 | 2 | 35 | 0.52 | -0.38 | 0.01 | -1.01 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 515.00 | 10.50 | 12.25 | 11.38 | 10.55 | -3.65 | -25.71% | 0.02 | 8 | 107 | 0.52 | -0.41 | 0.01 | -1.03 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 517.50 | 11.30 | 13.50 | 12.40 | 11.45 | -4.20 | -26.84% | 0.02 | 5 | 16 | 0.51 | -0.43 | 0.01 | -1.04 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 520.00 | 12.70 | 14.55 | 13.63 | 12.34 | -2.46 | -16.63% | 0.03 | 527 | 57 | 0.52 | -0.46 | 0.01 | -1.05 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 522.50 | 13.10 | 15.65 | 14.38 | 13.85 | -8.15 | -37.05% | 0.03 | 7 | 17 | 0.50 | -0.49 | 0.01 | -1.05 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 525.00 | 14.50 | 16.85 | 15.68 | 16.19 | -1.46 | -8.28% | 0.03 | 13 | 80 | 0.50 | -0.51 | 0.01 | -1.05 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 527.50 | 16.35 | 18.65 | 17.50 | 15.86 | -1.58 | -9.06% | 0.03 | 33 | 2 | 0.51 | -0.54 | 0.01 | -1.04 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 530.00 | 17.80 | 20.25 | 19.03 | 18.65 | -1.15 | -5.81% | 0.04 | 75 | 75 | 0.52 | -0.57 | 0.01 | -1.03 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 532.50 | 18.90 | 21.55 | 20.23 | 29.65 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.50 | -0.59 | 0.01 | -1.02 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 535.00 | 20.85 | 23.05 | 21.95 | 20.50 | -2.07 | -9.18% | 0.04 | 15 | 26 | 0.51 | -0.62 | 0.01 | -1.00 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 537.50 | 21.45 | 24.70 | 23.08 | 20.85 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.49 | -0.64 | 0.01 | -0.97 | 10/20/2025 | 10/24/2025 4:00:04 PM EST |
| 540.00 | 23.05 | 26.35 | 24.70 | 23.60 | -3.00 | -11.28% | 0.05 | 22 | 11 | 0.49 | -0.67 | 0.01 | -0.95 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 542.50 | 25.20 | 27.85 | 26.53 | 25.02 | -12.18 | -32.75% | 0.05 | 3 | 2 | 0.49 | -0.69 | 0.01 | -0.92 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 545.00 | 26.65 | 29.85 | 28.25 | 31.85 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.48 | -0.72 | 0.01 | -0.88 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 547.50 | 28.50 | 31.50 | 30.00 | 27.60 | +0.31 | +1.14% | 0.05 | 4 | 11 | 0.48 | -0.74 | 0.01 | -0.85 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 550.00 | 30.70 | 33.75 | 32.23 | 30.67 | +1.27 | +4.32% | 0.06 | 16 | 32 | 0.49 | -0.76 | 0.01 | -0.81 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 552.50 | 32.65 | 35.75 | 34.20 | % | 0.06 | 0 | 0 | 0.49 | -0.78 | 0.01 | -0.77 | 10/24/2025 4:00:04 PM EST | |||
| 555.00 | 34.50 | 37.60 | 36.05 | 45.13 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.48 | -0.80 | 0.01 | -0.73 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 557.50 | 36.60 | 39.90 | 38.25 | % | 0.07 | 0 | 0 | 0.49 | -0.82 | 0.01 | -0.69 | 10/24/2025 4:00:04 PM EST | |||
| 560.00 | 38.70 | 42.00 | 40.35 | 37.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.48 | -0.84 | 0.01 | -0.64 | 10/15/2025 | 10/24/2025 4:00:04 PM EST |
| 562.50 | 40.85 | 43.60 | 42.23 | 50.68 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.45 | -0.85 | 0.01 | -0.60 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 565.00 | 42.95 | 46.20 | 44.58 | 52.57 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.47 | -0.87 | 0.01 | -0.56 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 567.50 | 45.10 | 48.15 | 46.63 | 55.13 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.45 | -0.88 | 0.01 | -0.52 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 570.00 | 47.45 | 50.70 | 49.08 | 57.06 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.46 | -0.89 | 0.01 | -0.48 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 572.50 | 49.70 | 52.90 | 51.30 | % | 0.09 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.44 | 10/24/2025 4:00:04 PM EST | |||
| 575.00 | 52.05 | 55.10 | 53.58 | 63.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.62 | -0.92 | 0.00 | -0.41 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 577.50 | 54.35 | 57.70 | 56.03 | % | 0.10 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.37 | 10/24/2025 4:00:04 PM EST | |||
| 580.00 | 56.65 | 60.05 | 58.35 | 54.78 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.63 | -0.93 | 0.00 | -0.34 | 10/21/2025 | 10/24/2025 4:00:04 PM EST |
| 582.50 | 59.10 | 62.20 | 60.65 | % | 0.10 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.31 | 10/24/2025 4:00:04 PM EST | |||
| 585.00 | 61.60 | 64.65 | 63.13 | % | 0.11 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.28 | 10/24/2025 4:00:04 PM EST | |||
| 587.50 | 63.90 | 67.15 | 65.53 | % | 0.11 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.25 | 10/24/2025 4:00:04 PM EST | |||
| 590.00 | 66.15 | 69.70 | 67.93 | % | 0.12 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.22 | 10/24/2025 4:00:04 PM EST | |||
| 592.50 | 68.80 | 71.85 | 70.33 | % | 0.12 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.20 | 10/24/2025 4:00:04 PM EST | |||
| 595.00 | 71.25 | 74.55 | 72.90 | 67.95 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.70 | -0.97 | 0.00 | -0.18 | 10/17/2025 | 10/24/2025 4:00:04 PM EST |
| 597.50 | 73.70 | 76.90 | 75.30 | % | 0.13 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.16 | 10/24/2025 4:00:04 PM EST | |||
| 600.00 | 76.20 | 79.55 | 77.88 | % | 0.13 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.14 | 10/24/2025 4:00:04 PM EST | |||
| 602.50 | 78.70 | 81.95 | 80.33 | % | 0.13 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.13 | 10/24/2025 4:00:04 PM EST | |||
| 605.00 | 80.90 | 84.35 | 82.63 | % | 0.14 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.11 | 10/24/2025 4:00:04 PM EST | |||
| 607.50 | 83.40 | 86.85 | 85.13 | % | 0.14 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.10 | 10/24/2025 4:00:04 PM EST | |||
| 610.00 | 85.60 | 89.50 | 87.55 | % | 0.14 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.08 | 10/24/2025 4:00:04 PM EST | |||
| 612.50 | 88.60 | 91.80 | 90.20 | % | 0.15 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.07 | 10/24/2025 4:00:04 PM EST | |||
| 615.00 | 91.00 | 94.35 | 92.68 | % | 0.15 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.06 | 10/24/2025 4:00:04 PM EST | |||
| 617.50 | 93.70 | 96.95 | 95.33 | 105.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.06 | 10/22/2025 | 10/24/2025 4:00:04 PM EST |
| 620.00 | 96.10 | 99.40 | 97.75 | % | 0.16 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.05 | 10/24/2025 4:00:04 PM EST | |||
| 622.50 | 98.60 | 101.80 | 100.20 | % | 0.16 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.04 | 10/24/2025 4:00:04 PM EST | |||
| 625.00 | 101.10 | 104.20 | 102.65 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.04 | 10/24/2025 4:00:04 PM EST | |||
| 627.50 | 103.60 | 106.70 | 105.15 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.03 | 10/24/2025 4:00:04 PM EST | |||
| 630.00 | 106.20 | 109.35 | 107.78 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 10/24/2025 4:00:04 PM EST | |||
| 635.00 | 111.20 | 114.50 | 112.85 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.02 | 10/24/2025 4:00:04 PM EST | |||
| 640.00 | 115.90 | 119.50 | 117.70 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 10/24/2025 4:00:04 PM EST | |||
| 645.00 | 120.70 | 124.50 | 122.60 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/24/2025 4:00:04 PM EST | |||
| 650.00 | 125.90 | 129.35 | 127.63 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 10/24/2025 4:00:04 PM EST | |||
| 655.00 | 131.20 | 134.50 | 132.85 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 660.00 | 136.20 | 139.45 | 137.83 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 665.00 | 141.10 | 144.20 | 142.65 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 670.00 | 145.75 | 149.50 | 147.63 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 675.00 | 151.20 | 154.45 | 152.83 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 680.00 | 156.10 | 159.50 | 157.80 | 157.11 | +0.31 | +0.20% | 0.23 | 2 | 2 | 1.18 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 685.00 | 161.10 | 164.40 | 162.75 | 162.13 | +0.31 | +0.20% | 0.24 | 2 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 690.00 | 166.10 | 169.20 | 167.65 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 695.00 | 170.90 | 174.50 | 172.70 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 700.00 | 175.90 | 179.30 | 177.60 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 705.00 | 181.00 | 184.50 | 182.75 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 710.00 | 185.70 | 189.55 | 187.63 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 715.00 | 190.90 | 194.55 | 192.73 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 720.00 | 195.85 | 199.55 | 197.70 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 725.00 | 200.65 | 204.55 | 202.60 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 730.00 | 206.00 | 209.55 | 207.78 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 735.00 | 211.00 | 214.55 | 212.78 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 740.00 | 215.70 | 219.55 | 217.63 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 745.00 | 220.90 | 224.55 | 222.73 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 750.00 | 225.90 | 229.55 | 227.73 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 755.00 | 231.00 | 234.50 | 232.75 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 760.00 | 235.95 | 239.50 | 237.73 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 765.00 | 240.95 | 244.50 | 242.73 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 770.00 | 245.85 | 249.20 | 247.53 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 775.00 | 250.85 | 254.30 | 252.58 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 780.00 | 255.95 | 259.50 | 257.73 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 785.00 | 260.90 | 264.50 | 262.70 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 790.00 | 265.90 | 269.50 | 267.70 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 795.00 | 270.90 | 274.50 | 272.70 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST |