Options Chain for CATERPILLAR INC COM (CAT) - $351.00 as of 5/30/2025 5:11:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 161.10 | 164.35 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 190.00 | 155.90 | 159.25 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 195.00 | 151.10 | 154.35 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 200.00 | 146.10 | 149.25 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 205.00 | 140.35 | 144.50 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 210.00 | 135.80 | 139.50 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 215.00 | 130.55 | 134.50 | 139.03 | 0.00 | 0.00% | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:04 PM EST |
| 220.00 | 125.75 | 129.55 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 225.00 | 120.85 | 124.55 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 230.00 | 115.40 | 119.65 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 235.00 | 110.45 | 114.60 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 240.00 | 105.60 | 109.70 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 245.00 | 101.05 | 104.40 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 250.00 | 96.05 | 99.40 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 255.00 | 90.90 | 94.40 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 260.00 | 86.10 | 89.35 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 265.00 | 80.65 | 84.55 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 270.00 | 75.90 | 79.60 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 275.00 | 70.85 | 74.60 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 280.00 | 66.40 | 69.45 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 285.00 | 61.50 | 64.45 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 290.00 | 56.30 | 59.45 | 23.70 | 0.00 | 0.00% | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 4:00:04 PM EST |
| 295.00 | 51.55 | 54.50 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 300.00 | 46.60 | 49.50 | 48.69 | 0.00 | 0.00% | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:04 PM EST |
| 305.00 | 41.60 | 44.55 | 46.91 | +8.04 | +20.69% | 1 | 3 | 0.81 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 310.00 | 36.15 | 39.50 | 43.05 | 0.00 | 0.00% | 0 | 21 | 0.75 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 315.00 | 31.40 | 34.60 | 37.15 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.99 | 0.00 | -0.04 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 320.00 | 26.50 | 29.75 | 32.25 | -0.67 | -2.04% | 7 | 36 | 0.62 | 0.96 | 0.00 | -0.13 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 325.00 | 21.70 | 24.90 | 26.30 | -0.12 | -0.46% | 12 | 56 | 0.55 | 0.93 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 330.00 | 17.05 | 20.30 | 21.20 | 0.00 | 0.00% | 0 | 36 | 0.24 | 0.90 | 0.01 | -0.21 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 332.50 | 15.25 | 17.70 | 19.29 | % | 2 | 0 | 0.25 | 0.87 | 0.01 | -0.24 | 5/30/2025 | 5/30/2025 4:00:04 PM EST | |
| 335.00 | 12.75 | 14.80 | 17.30 | -0.93 | -5.11% | 1 | 27 | 0.22 | 0.85 | 0.02 | -0.25 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 337.50 | 11.25 | 13.40 | 10.19 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.81 | 0.02 | -0.27 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 340.00 | 9.35 | 10.45 | 10.42 | -4.36 | -29.50% | 19 | 46 | 0.24 | 0.75 | 0.02 | -0.30 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 342.50 | 7.00 | 9.15 | 11.10 | -1.02 | -8.42% | 100 | 24 | 0.25 | 0.69 | 0.03 | -0.32 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 345.00 | 5.60 | 6.60 | 8.77 | -1.39 | -13.69% | 43 | 34 | 0.23 | 0.61 | 0.03 | -0.34 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 347.50 | 4.05 | 5.15 | 6.67 | -1.80 | -21.26% | 18 | 20 | 0.22 | 0.53 | 0.03 | -0.35 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 350.00 | 3.35 | 3.85 | 4.70 | -1.95 | -29.33% | 62 | 687 | 0.23 | 0.44 | 0.03 | -0.35 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 352.50 | 2.36 | 2.88 | 2.96 | -2.49 | -45.69% | 144 | 158 | 0.23 | 0.36 | 0.03 | -0.33 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 355.00 | 1.56 | 2.66 | 2.01 | -1.71 | -45.97% | 102 | 116 | 0.24 | 0.29 | 0.03 | -0.30 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 357.50 | 1.11 | 1.76 | 1.44 | -1.60 | -52.64% | 18 | 51 | 0.24 | 0.22 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 360.00 | 0.72 | 1.15 | 1.00 | -1.17 | -53.92% | 66 | 287 | 0.24 | 0.16 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 362.50 | 0.43 | 0.80 | 1.10 | -0.30 | -21.43% | 37 | 190 | 0.24 | 0.12 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 365.00 | 0.30 | 0.49 | 0.44 | -0.65 | -59.64% | 62 | 57 | 0.24 | 0.08 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 367.50 | 0.05 | 0.44 | 0.58 | -0.14 | -19.45% | 7 | 79 | 0.23 | 0.06 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 370.00 | 0.08 | 0.43 | 0.18 | -0.36 | -66.67% | 15 | 43 | 0.26 | 0.04 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 372.50 | 0.00 | 0.46 | 0.25 | -0.15 | -37.50% | 101 | 70 | 0.25 | 0.03 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 375.00 | 0.01 | 0.20 | 0.20 | -0.05 | -20.00% | 12 | 27 | 0.29 | 0.02 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 377.50 | 0.00 | 1.52 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.50 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 385.00 | 0.00 | 1.48 | 0.12 | 0.00 | 0.00% | 0 | 19 | 0.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 390.00 | 0.01 | 1.11 | 0.02 | -0.41 | -95.35% | 2 | 7 | 0.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 395.00 | 0.01 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 400.00 | 0.00 | 0.10 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 405.00 | 0.00 | 1.47 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 410.00 | 0.00 | 1.27 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 415.00 | 0.00 | 2.12 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 1.19 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 425.00 | 0.00 | 1.59 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 430.00 | 0.00 | 0.91 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 435.00 | 0.00 | 0.79 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 440.00 | 0.00 | 0.02 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 445.00 | 0.00 | 1.02 | 0.01 | 0.00 | 0.00% | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 450.00 | 0.00 | 1.02 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.73 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.53 | 0.03 | % | 2 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST | |
| 195.00 | 0.00 | 0.72 | 0.38 | % | 1 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST | |
| 200.00 | 0.00 | 0.73 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 205.00 | 0.00 | 0.53 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.78 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 215.00 | 0.00 | 0.74 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 220.00 | 0.00 | 0.55 | 0.22 | 0.00 | 0.00% | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 0.76 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.59 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 235.00 | 0.00 | 0.63 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.67 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 245.00 | 0.00 | 0.78 | 0.95 | 0.00 | 0.00% | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | -1.79 | -99.45% | 1 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 0.37 | 0.27 | +0.12 | +80.00% | 1 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 1.26 | 1.42 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 4:00:04 PM EST |
| 265.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.25 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:04 PM EST |
| 275.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 280.00 | 0.01 | 1.48 | 0.17 | 0.00 | 0.00% | 0 | 30 | 0.83 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:04 PM EST |
| 285.00 | 0.00 | 1.28 | 0.07 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 290.00 | 0.00 | 1.29 | 0.03 | -0.27 | -90.00% | 2 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 295.00 | 0.01 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.85 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 0.62 | 0.10 | -0.48 | -82.76% | 13 | 172 | 0.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 305.00 | 0.03 | 1.33 | 0.31 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 310.00 | 0.06 | 1.39 | 0.19 | 0.00 | 0.00% | 0 | 22 | 0.68 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 315.00 | 0.09 | 0.90 | 0.38 | 0.00 | 0.00% | 0 | 30 | 0.50 | -0.01 | 0.00 | -0.04 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 320.00 | 0.15 | 0.64 | 0.39 | -0.02 | -4.88% | 24 | 182 | 0.38 | -0.04 | 0.00 | -0.13 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 325.00 | 0.00 | 0.47 | 0.36 | -0.09 | -20.00% | 6 | 62 | 0.28 | -0.07 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 330.00 | 0.35 | 0.85 | 0.70 | +0.07 | +11.12% | 99 | 77 | 0.29 | -0.10 | 0.01 | -0.21 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 332.50 | 0.32 | 1.64 | 0.67 | -0.19 | -22.10% | 31 | 33 | 0.30 | -0.13 | 0.01 | -0.24 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 335.00 | 0.70 | 1.38 | 0.65 | -0.43 | -39.82% | 20 | 53 | 0.27 | -0.15 | 0.02 | -0.25 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 337.50 | 1.27 | 1.70 | 1.50 | -0.26 | -14.78% | 30 | 24 | 0.27 | -0.19 | 0.02 | -0.27 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 340.00 | 1.83 | 2.21 | 2.10 | +0.47 | +28.84% | 106 | 61 | 0.27 | -0.25 | 0.02 | -0.30 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 342.50 | 1.47 | 3.90 | 2.11 | -0.05 | -2.32% | 5 | 27 | 0.23 | -0.31 | 0.03 | -0.32 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 345.00 | 3.00 | 3.90 | 3.00 | +0.21 | +7.53% | 15 | 57 | 0.28 | -0.39 | 0.03 | -0.34 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 347.50 | 4.10 | 5.35 | 4.78 | +1.23 | +34.65% | 48 | 13 | 0.26 | -0.47 | 0.03 | -0.35 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 350.00 | 4.85 | 6.20 | 6.00 | +1.74 | +40.85% | 338 | 525 | 0.23 | -0.56 | 0.03 | -0.35 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 352.50 | 6.10 | 8.45 | 7.54 | +2.09 | +38.35% | 639 | 88 | 0.25 | -0.64 | 0.03 | -0.33 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 355.00 | 7.80 | 11.25 | 5.90 | -0.95 | -13.87% | 21 | 66 | 0.23 | -0.71 | 0.03 | -0.30 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 357.50 | 9.30 | 12.25 | 8.45 | 0.00 | 0.00% | 0 | 11 | 0.26 | -0.78 | 0.03 | -0.26 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 360.00 | 12.25 | 14.00 | 10.02 | -0.38 | -3.66% | 11 | 235 | 0.28 | -0.84 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 362.50 | 13.85 | 16.85 | 11.31 | % | 2 | 0 | 0.29 | -0.88 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 4:00:04 PM EST | |
| 365.00 | 16.05 | 19.05 | 15.56 | 0.00 | 0.00% | 0 | 7 | 0.30 | -0.92 | 0.01 | -0.14 | 5/29/2025 | 5/30/2025 4:00:04 PM EST |
| 367.50 | 18.40 | 21.30 | % | 0 | 0 | 0.31 | -0.94 | 0.01 | -0.11 | 5/30/2025 4:00:04 PM EST | |||
| 370.00 | 20.80 | 24.00 | % | 0 | 0 | 0.37 | -0.96 | 0.01 | -0.08 | 5/30/2025 4:00:04 PM EST | |||
| 372.50 | 23.30 | 26.60 | % | 0 | 0 | 0.37 | -0.97 | 0.01 | -0.06 | 5/30/2025 4:00:04 PM EST | |||
| 375.00 | 25.75 | 29.00 | 24.20 | % | 2 | 0 | 0.44 | -0.98 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 4:00:04 PM EST | |
| 377.50 | 28.30 | 31.30 | % | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.02 | 5/30/2025 4:00:04 PM EST | |||
| 380.00 | 30.85 | 34.20 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 385.00 | 35.75 | 38.70 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 390.00 | 40.75 | 43.70 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 395.00 | 45.80 | 49.15 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 400.00 | 50.75 | 53.65 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 405.00 | 55.75 | 59.40 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 410.00 | 60.75 | 63.95 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 415.00 | 65.80 | 69.70 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 420.00 | 70.70 | 74.15 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 425.00 | 75.50 | 79.20 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 430.00 | 80.80 | 84.10 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 435.00 | 85.65 | 89.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 440.00 | 90.50 | 94.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 445.00 | 95.65 | 99.75 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 450.00 | 100.50 | 104.25 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST |