Options Chain for CATERPILLAR INC COM (CAT) - $812.02 as of 9/24/2026 10:09:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 284.75 | 300.20 | 292.48 | 296.31 | 0.00 | 0.00% | 0.57 | 0 | 22 | 3.97 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 515.00 | 279.65 | 294.30 | 286.98 | 291.33 | 0.00 | 0.00% | 0.56 | 0 | 19 | 4.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 520.00 | 274.95 | 290.25 | 282.60 | 287.46 | 0.00 | 0.00% | 0.54 | 0 | 17 | 3.96 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 525.00 | 269.50 | 284.60 | 277.05 | 282.48 | 0.00 | 0.00% | 0.53 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 530.00 | 264.60 | 279.95 | 272.28 | 277.51 | 0.00 | 0.00% | 0.51 | 0 | 13 | 3.81 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 535.00 | 259.85 | 275.25 | 267.55 | 272.67 | 0.00 | 0.00% | 0.50 | 0 | 5 | 3.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 540.00 | 255.00 | 270.25 | 262.63 | 267.69 | 0.00 | 0.00% | 0.49 | 0 | 16 | 3.67 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 545.00 | 249.40 | 265.25 | 257.33 | 262.24 | 0.00 | 0.00% | 0.47 | 0 | 17 | 3.60 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 550.00 | 244.80 | 259.65 | 252.23 | 257.24 | 0.00 | 0.00% | 0.46 | 0 | 7 | 3.53 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 555.00 | 239.70 | 255.25 | 247.48 | 263.24 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 560.00 | 234.70 | 249.50 | 242.10 | % | 0.43 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 565.00 | 229.65 | 245.25 | 237.45 | 253.56 | 0.00 | 0.00% | 0.42 | 0 | 25 | 3.66 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 570.00 | 225.00 | 240.00 | 232.50 | 248.59 | 0.00 | 0.00% | 0.41 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 575.00 | 219.60 | 235.50 | 227.55 | 242.93 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 580.00 | 214.90 | 230.20 | 222.55 | % | 0.38 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 585.00 | 209.90 | 225.00 | 217.45 | 201.05 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 590.00 | 204.90 | 220.00 | 212.45 | % | 0.36 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 595.00 | 200.10 | 213.95 | 207.03 | % | 0.35 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 600.00 | 195.65 | 208.60 | 202.13 | 217.50 | 0.00 | 0.00% | 0.34 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:59 PM EST |
| 605.00 | 189.90 | 203.95 | 196.93 | % | 0.33 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 610.00 | 184.90 | 198.95 | 191.93 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 615.00 | 179.90 | 194.45 | 187.18 | % | 0.30 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 620.00 | 174.90 | 189.00 | 181.95 | % | 0.29 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 625.00 | 170.60 | 183.70 | 177.15 | % | 0.28 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 630.00 | 164.90 | 178.90 | 171.90 | 212.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 3:59:59 PM EST |
| 635.00 | 160.65 | 173.35 | 167.00 | % | 0.26 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 640.00 | 154.85 | 168.75 | 161.80 | 140.78 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 645.00 | 150.25 | 164.30 | 157.28 | % | 0.24 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 650.00 | 144.90 | 159.05 | 151.98 | 161.37 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.32 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 655.00 | 139.90 | 154.45 | 147.18 | % | 0.22 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 660.00 | 134.90 | 149.15 | 142.03 | % | 0.22 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 665.00 | 130.60 | 143.70 | 137.15 | % | 0.21 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 670.00 | 125.15 | 139.10 | 132.13 | 138.32 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 675.00 | 119.90 | 133.65 | 126.78 | 177.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/23/2026 3:59:59 PM EST |
| 680.00 | 114.90 | 129.10 | 122.00 | % | 0.18 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 685.00 | 110.45 | 124.45 | 117.45 | % | 0.17 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 690.00 | 105.50 | 118.60 | 112.05 | 118.23 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.90 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 692.50 | 102.40 | 116.20 | 109.30 | 115.74 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 695.00 | 101.15 | 111.75 | 106.45 | 156.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 3:59:59 PM EST |
| 697.50 | 99.65 | 108.20 | 103.93 | 116.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 700.00 | 97.70 | 106.70 | 102.20 | 107.22 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 702.50 | 94.75 | 103.35 | 99.05 | 110.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 705.00 | 92.25 | 101.00 | 96.63 | % | 0.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 707.50 | 91.00 | 99.20 | 95.10 | 108.45 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 710.00 | 88.50 | 96.70 | 92.60 | 78.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 712.50 | 86.20 | 94.40 | 90.30 | 76.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 715.00 | 83.70 | 92.40 | 88.05 | 74.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 717.50 | 81.20 | 89.90 | 85.55 | 72.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 720.00 | 78.50 | 86.50 | 82.50 | 103.29 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 722.50 | 76.00 | 84.00 | 80.00 | % | 0.11 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 725.00 | 73.70 | 81.90 | 77.80 | 85.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.24 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 727.50 | 71.00 | 79.00 | 75.00 | % | 0.10 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 730.00 | 68.70 | 77.10 | 72.90 | 75.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 732.50 | 64.00 | 71.25 | 67.63 | % | 0.09 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:59 PM EST | |||
| 735.00 | 63.75 | 71.25 | 67.50 | 74.61 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.13 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 737.50 | 60.15 | 67.60 | 63.88 | % | 0.09 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 9/23/2026 3:59:59 PM EST | |||
| 740.00 | 58.75 | 66.60 | 62.68 | 70.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.08 | 1.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 742.50 | 54.05 | 62.60 | 58.33 | 54.40 | -7.18 | -11.66% | 0.08 | 2 | 3 | 1.05 | 1.00 | 0.00 | -0.04 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 745.00 | 53.70 | 61.30 | 57.50 | 62.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.05 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 747.50 | 49.10 | 56.75 | 52.93 | % | 0.07 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.05 | 9/23/2026 3:59:59 PM EST | |||
| 750.00 | 48.80 | 56.80 | 52.80 | 63.49 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.90 | 0.99 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 755.00 | 43.60 | 51.70 | 47.65 | 56.45 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.92 | 0.99 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 760.00 | 37.95 | 45.20 | 41.58 | 55.55 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.86 | 0.98 | 0.00 | -0.25 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 765.00 | 34.10 | 42.60 | 38.35 | 38.95 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.81 | 0.97 | 0.00 | -0.40 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 770.00 | 29.25 | 36.50 | 32.88 | 44.00 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.76 | 0.95 | 0.00 | -0.57 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 775.00 | 24.85 | 32.15 | 28.50 | 34.14 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.72 | 0.93 | 0.00 | -0.84 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 780.00 | 21.10 | 28.10 | 24.60 | 27.20 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.68 | 0.91 | 0.01 | -1.23 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 785.00 | 17.00 | 23.60 | 20.30 | 28.40 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.63 | 0.87 | 0.01 | -1.76 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 790.00 | 12.70 | 19.35 | 16.03 | 18.40 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.61 | 0.83 | 0.01 | -2.45 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 795.00 | 9.85 | 14.95 | 12.40 | 19.75 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.37 | 0.78 | 0.01 | -2.66 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 797.50 | 8.25 | 13.10 | 10.68 | 20.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.39 | 0.75 | 0.01 | -2.75 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 800.00 | 7.80 | 11.45 | 9.63 | 9.40 | -9.32 | -49.79% | 0.01 | 3 | 112 | 0.42 | 0.72 | 0.01 | -2.82 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 805.00 | 5.60 | 8.60 | 7.10 | 6.00 | -9.11 | -60.30% | 0.01 | 7 | 97 | 0.33 | 0.65 | 0.02 | -2.94 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 807.50 | 3.55 | 7.95 | 5.75 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.39 | 0.61 | 0.02 | -2.96 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 810.00 | 3.60 | 8.40 | 6.00 | 5.30 | -6.04 | -53.27% | 0.01 | 4 | 98 | 0.39 | 0.57 | 0.02 | -2.97 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 812.50 | 3.10 | 5.10 | 4.10 | 4.30 | -5.80 | -57.43% | 0.01 | 4 | 71 | 0.40 | 0.53 | 0.02 | -2.95 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 815.00 | 2.05 | 4.50 | 3.28 | 3.65 | -5.22 | -58.85% | 0.00 | 5 | 515 | 0.38 | 0.49 | 0.02 | -2.91 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 817.50 | 1.15 | 4.80 | 2.98 | 5.20 | -1.35 | -20.62% | 0.00 | 4 | 54 | 0.41 | 0.45 | 0.02 | -2.84 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 820.00 | 1.47 | 3.45 | 2.46 | 2.30 | -4.86 | -67.88% | 0.00 | 23 | 218 | 0.41 | 0.41 | 0.02 | -2.76 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 822.50 | 0.59 | 3.30 | 1.95 | 0.45 | -4.55 | -91.00% | 0.00 | 4 | 42 | 0.42 | 0.37 | 0.02 | -2.65 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 825.00 | 0.97 | 2.12 | 1.55 | 1.36 | -4.39 | -76.35% | 0.00 | 18 | 96 | 0.42 | 0.33 | 0.01 | -2.52 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 827.50 | 0.60 | 1.94 | 1.27 | 1.20 | -2.57 | -68.17% | 0.00 | 1 | 88 | 0.41 | 0.30 | 0.01 | -2.38 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 830.00 | 0.75 | 1.51 | 1.13 | 1.00 | -2.60 | -72.23% | 0.00 | 61 | 469 | 0.39 | 0.26 | 0.01 | -2.23 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 832.50 | 0.35 | 1.00 | 0.68 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.42 | 0.23 | 0.01 | -2.07 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 835.00 | 0.50 | 1.01 | 0.76 | 0.81 | -1.89 | -70.00% | 0.00 | 11 | 282 | 0.40 | 0.20 | 0.01 | -1.91 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 840.00 | 0.30 | 0.69 | 0.50 | 0.50 | -1.31 | -72.38% | 0.00 | 21 | 297 | 0.39 | 0.15 | 0.01 | -1.58 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 845.00 | 0.20 | 0.47 | 0.34 | 0.62 | -0.68 | -52.31% | 0.00 | 15 | 161 | 0.42 | 0.11 | 0.01 | -1.26 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 850.00 | 0.09 | 0.24 | 0.17 | 0.24 | -0.71 | -74.74% | 0.00 | 45 | 574 | 0.40 | 0.08 | 0.01 | -0.88 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 855.00 | 0.02 | 0.60 | 0.31 | 0.31 | -0.35 | -53.03% | 0.00 | 3 | 132 | 0.41 | 0.06 | 0.00 | -0.57 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 860.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.28 | -80.00% | 0.00 | 8 | 205 | 0.42 | 0.04 | 0.00 | -0.37 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 865.00 | 0.00 | 0.53 | 0.27 | 0.46 | +0.25 | +119.05% | 0.00 | 1 | 102 | 0.40 | 0.03 | 0.00 | -0.24 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 870.00 | 0.00 | 3.00 | 1.50 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 109 | 0.45 | 0.02 | 0.00 | -0.14 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 875.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.52 | 0.01 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 880.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 24 | 536 | 0.47 | 0.01 | 0.00 | -0.05 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 885.00 | 0.00 | 0.74 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.56 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 890.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.63 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 895.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 900.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 195 | 0.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 905.00 | 0.00 | 1.90 | 0.95 | 0.01 | -0.37 | -97.37% | 0.00 | 3 | 43 | 0.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 910.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 83 | 0.64 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 915.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 925.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 2.32 | 1.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 935.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 940.00 | 0.00 | 3.95 | 1.98 | 2.61 | +2.54 | +3,628.58% | 0.00 | 2 | 90 | 1.18 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 945.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 955.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.33 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 965.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.68 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 975.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 985.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 990.00 | 0.00 | 2.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.58 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 995.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.90 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 1,000.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.93 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 1,005.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.97 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 1,015.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 1,025.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.10 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 1,035.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.17 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 1,050.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 1,060.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 31 | 1.25 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 1,065.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 61 | 1.27 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 151 | 1.29 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.51 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 1,120.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.69 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 1,130.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 1,140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 92 | 2.80 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 1,160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 42 | 2.91 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 1,170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 122 | 1.84 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 1,180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 202 | 3.02 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 1,190.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 508 | 1.76 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 349 | 3.12 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 1,210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 621 | 3.17 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 1,220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 49 | 189 | 3.22 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 1,230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 564 | 1.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 2.11 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.07 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.03 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:59 PM EST |
| 555.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.90 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 565.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:59 PM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:59 PM EST |
| 585.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 34 | 1.60 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.77 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.65 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:59 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.35 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.23 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 685.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 692.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 695.00 | 0.00 | 0.83 | 0.42 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 697.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 2.50 | 1.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.40 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 702.50 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 707.50 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.49 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 712.50 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 715.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 717.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.16 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 720.00 | 0.01 | 0.17 | 0.09 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 148 | 0.80 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 722.50 | 0.00 | 2.64 | 1.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 725.00 | 0.00 | 0.93 | 0.47 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 727.50 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 0.94 | 0.47 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.72 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 732.50 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.83 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 735.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.05 | -83.34% | 0.00 | 30 | 856 | 0.55 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 737.50 | 0.00 | 1.46 | 0.73 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 740.00 | 0.01 | 0.19 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 2 | 154 | 0.55 | 0.00 | 0.00 | -0.03 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 742.50 | 0.01 | 1.43 | 0.72 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 745.00 | 0.01 | 0.78 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.53 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 747.50 | 0.00 | 1.36 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.63 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 0.28 | 0.14 | 0.25 | +0.07 | +38.89% | 0.00 | 5 | 216 | 0.59 | -0.01 | 0.00 | -0.08 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 755.00 | 0.09 | 0.33 | 0.21 | 0.20 | +0.02 | +11.12% | 0.00 | 33 | 366 | 0.50 | -0.01 | 0.00 | -0.15 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 760.00 | 0.06 | 0.56 | 0.31 | 0.22 | -0.11 | -33.34% | 0.00 | 19 | 848 | 0.48 | -0.02 | 0.00 | -0.25 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 765.00 | 0.20 | 0.57 | 0.39 | 0.46 | +0.12 | +35.30% | 0.00 | 12 | 153 | 0.46 | -0.03 | 0.00 | -0.40 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 770.00 | 0.44 | 1.09 | 0.77 | 0.75 | +0.17 | +29.31% | 0.00 | 5 | 373 | 0.48 | -0.05 | 0.00 | -0.57 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 775.00 | 0.62 | 1.64 | 1.13 | 1.88 | +1.10 | +141.03% | 0.00 | 2 | 229 | 0.44 | -0.07 | 0.00 | -0.84 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 780.00 | 1.12 | 2.07 | 1.60 | 1.90 | +0.77 | +68.15% | 0.00 | 53 | 292 | 0.44 | -0.09 | 0.01 | -1.23 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 785.00 | 1.75 | 3.00 | 2.38 | 2.42 | +0.97 | +66.90% | 0.00 | 13 | 447 | 0.42 | -0.13 | 0.01 | -1.76 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 790.00 | 2.60 | 5.80 | 4.20 | 3.15 | +0.79 | +33.48% | 0.01 | 13 | 129 | 0.41 | -0.17 | 0.01 | -2.45 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 795.00 | 3.75 | 6.85 | 5.30 | 4.45 | +1.31 | +41.72% | 0.01 | 3 | 110 | 0.41 | -0.22 | 0.01 | -2.66 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 797.50 | 4.65 | 9.50 | 7.08 | 9.00 | +4.50 | +100.00% | 0.01 | 1 | 31 | 0.41 | -0.25 | 0.01 | -2.75 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 800.00 | 5.70 | 8.45 | 7.08 | 7.70 | +3.40 | +79.07% | 0.01 | 18 | 230 | 0.42 | -0.28 | 0.01 | -2.82 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 805.00 | 8.05 | 13.55 | 10.80 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.42 | -0.35 | 0.02 | -2.94 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 807.50 | 9.25 | 14.90 | 12.08 | 12.60 | +5.10 | +68.00% | 0.01 | 3 | 16 | 0.42 | -0.39 | 0.02 | -2.96 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 810.00 | 10.75 | 14.65 | 12.70 | 8.29 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.43 | -0.43 | 0.02 | -2.97 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 812.50 | 12.35 | 16.40 | 14.38 | 14.36 | +5.01 | +53.59% | 0.02 | 3 | 32 | 0.43 | -0.47 | 0.02 | -2.95 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 815.00 | 13.40 | 18.35 | 15.88 | 16.29 | +5.81 | +55.44% | 0.02 | 2 | 45 | 0.43 | -0.51 | 0.02 | -2.91 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 817.50 | 15.20 | 20.75 | 17.98 | 16.67 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.38 | -0.55 | 0.02 | -2.84 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 820.00 | 16.00 | 23.35 | 19.68 | 15.16 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.39 | -0.59 | 0.02 | -2.76 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 822.50 | 18.05 | 25.45 | 21.75 | 20.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.37 | -0.63 | 0.02 | -2.65 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 825.00 | 21.10 | 27.20 | 24.15 | 26.60 | +9.67 | +57.12% | 0.03 | 4 | 37 | 0.37 | -0.67 | 0.01 | -2.52 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 827.50 | 23.15 | 29.50 | 26.33 | 30.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | -0.70 | 0.01 | -2.38 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 830.00 | 28.60 | 31.80 | 30.20 | 25.65 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.61 | -0.74 | 0.01 | -2.23 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 832.50 | 26.75 | 34.80 | 30.78 | % | 0.04 | 0 | 0 | 0.62 | -0.77 | 0.01 | -2.07 | 9/23/2026 3:59:59 PM EST | |||
| 835.00 | 28.85 | 36.80 | 32.83 | 25.83 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.62 | -0.80 | 0.01 | -1.91 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 840.00 | 34.20 | 42.95 | 38.58 | 33.93 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.58 | -0.85 | 0.01 | -1.58 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 845.00 | 39.50 | 46.75 | 43.13 | 41.15 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.63 | -0.89 | 0.01 | -1.26 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 850.00 | 44.35 | 51.60 | 47.98 | 42.68 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.64 | -0.92 | 0.01 | -0.88 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 855.00 | 49.30 | 56.65 | 52.98 | 44.20 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.74 | -0.94 | 0.00 | -0.57 | 9/11/2026 | 9/23/2026 3:59:59 PM EST |
| 860.00 | 54.10 | 62.10 | 58.10 | 54.00 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.76 | -0.96 | 0.00 | -0.37 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 865.00 | 59.25 | 66.60 | 62.93 | 48.24 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.83 | -0.97 | 0.00 | -0.24 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 870.00 | 64.30 | 72.55 | 68.43 | 85.28 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.14 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 875.00 | 69.25 | 76.60 | 72.93 | 89.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.08 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 880.00 | 73.50 | 81.90 | 77.70 | 82.00 | +13.40 | +19.54% | 0.09 | 2 | 0 | 0.99 | -0.99 | 0.00 | -0.05 | 9/24/2026 | 9/23/2026 3:59:59 PM EST |
| 885.00 | 79.20 | 88.00 | 83.60 | 97.47 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.03 | 9/16/2026 | 9/23/2026 3:59:59 PM EST |
| 890.00 | 83.75 | 92.70 | 88.23 | 89.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 895.00 | 88.75 | 97.15 | 92.95 | 74.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/23/2026 3:59:59 PM EST |
| 900.00 | 93.20 | 102.20 | 97.70 | 92.32 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 905.00 | 98.90 | 107.15 | 103.03 | 97.34 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 910.00 | 102.85 | 115.10 | 108.98 | 102.28 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 915.00 | 108.00 | 119.55 | 113.78 | 107.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 920.00 | 112.50 | 125.35 | 118.93 | 121.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 925.00 | 117.20 | 130.35 | 123.78 | 80.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:59 PM EST |
| 930.00 | 121.65 | 134.80 | 128.23 | 142.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 935.00 | 127.85 | 139.75 | 133.80 | 87.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:59 PM EST |
| 940.00 | 133.25 | 144.75 | 139.00 | 95.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/23/2026 3:59:59 PM EST |
| 945.00 | 136.80 | 150.20 | 143.50 | 94.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:59 PM EST |
| 950.00 | 142.65 | 155.30 | 148.98 | 141.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 3:59:59 PM EST |
| 955.00 | 147.60 | 160.35 | 153.98 | 102.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:59 PM EST |
| 960.00 | 152.40 | 165.35 | 158.88 | 133.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/23/2026 3:59:59 PM EST |
| 965.00 | 157.85 | 169.75 | 163.80 | 157.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 3:59:59 PM EST |
| 970.00 | 161.70 | 174.55 | 168.13 | 114.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:59 PM EST |
| 975.00 | 166.25 | 179.80 | 173.03 | 132.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/23/2026 3:59:59 PM EST |
| 980.00 | 171.55 | 185.00 | 178.28 | 122.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:59 PM EST |
| 985.00 | 177.30 | 190.30 | 183.80 | % | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 990.00 | 181.20 | 195.35 | 188.28 | 163.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:59 PM EST |
| 995.00 | 188.30 | 199.80 | 194.05 | 135.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:59 PM EST |
| 1,000.00 | 192.80 | 204.75 | 198.78 | 185.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 3:59:59 PM EST |
| 1,005.00 | 197.70 | 210.35 | 204.03 | 144.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:59 PM EST |
| 1,010.00 | 203.15 | 214.75 | 208.95 | 171.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 3:59:59 PM EST |
| 1,015.00 | 208.00 | 220.35 | 214.18 | % | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,020.00 | 213.10 | 225.35 | 219.23 | % | 0.21 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,025.00 | 216.80 | 230.30 | 223.55 | % | 0.22 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,030.00 | 222.50 | 235.40 | 228.95 | % | 0.22 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,035.00 | 226.60 | 240.45 | 233.53 | % | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,040.00 | 233.10 | 245.60 | 239.35 | % | 0.23 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,045.00 | 236.10 | 250.45 | 243.28 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,050.00 | 241.15 | 255.60 | 248.38 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,055.00 | 248.10 | 260.60 | 254.35 | % | 0.24 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,060.00 | 252.95 | 265.40 | 259.18 | % | 0.24 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,065.00 | 256.75 | 270.60 | 263.68 | 259.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 1,070.00 | 261.90 | 275.60 | 268.75 | 264.33 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 1,080.00 | 272.10 | 285.45 | 278.78 | % | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,090.00 | 281.05 | 295.45 | 288.25 | % | 0.26 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,100.00 | 292.55 | 305.45 | 299.00 | % | 0.27 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,110.00 | 303.60 | 315.45 | 309.53 | % | 0.28 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,120.00 | 311.10 | 325.30 | 318.20 | % | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,130.00 | 321.95 | 335.40 | 328.68 | % | 0.29 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,140.00 | 331.90 | 345.45 | 338.68 | % | 0.30 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,150.00 | 342.75 | 355.45 | 349.10 | % | 0.30 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,160.00 | 353.15 | 365.45 | 359.30 | % | 0.31 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,170.00 | 362.55 | 375.40 | 368.98 | % | 0.32 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,180.00 | 371.50 | 385.45 | 378.48 | % | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,190.00 | 382.75 | 395.40 | 389.08 | % | 0.33 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,200.00 | 392.00 | 405.30 | 398.65 | 393.06 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:59 PM EST |
| 1,210.00 | 403.45 | 415.40 | 409.43 | % | 0.34 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,220.00 | 413.60 | 425.40 | 419.50 | % | 0.34 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 1,230.00 | 423.55 | 435.60 | 429.58 | % | 0.35 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST |