Options Chain for BENTLEY SYS INC COM CL B (BSY) - $31.28 as of 7/2/2026 3:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.40 | 16.30 | 14.85 | 16.07 | 0.00 | 0.00% | 0.85 | 0 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 10.90 | 13.80 | 12.35 | % | 0.62 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 22.50 | 8.40 | 11.10 | 9.75 | % | 0.43 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 5.90 | 7.80 | 6.85 | % | 0.27 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 30.00 | 1.50 | 3.00 | 2.25 | 2.72 | +0.52 | +23.64% | 0.07 | 3 | 94 | 0.63 | 0.80 | 0.09 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.26 | +0.05 | +23.81% | 0.01 | 1,793 | 3,166 | 0.43 | 0.19 | 0.10 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.97 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 0.25 | 0.50 | 0.38 | 0.42 | -0.58 | -58.00% | 0.01 | 1 | 132 | 0.47 | -0.20 | 0.09 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 2.30 | 3.60 | 2.95 | 6.36 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.73 | -0.81 | 0.10 | -0.03 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 7.40 | 9.00 | 8.20 | % | 0.20 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 45.00 | 11.30 | 14.50 | 12.90 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 50.00 | 15.70 | 19.80 | 17.75 | % | 0.35 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |