Options Chain for BENTLEY SYS INC COM CL B (BSY) - $35.12 as of 2/2/2026 10:14:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.60 | 11.10 | 10.35 | % | 0.41 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 30.00 | 4.30 | 6.50 | 5.40 | 21.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.14 | 0.98 | 0.02 | -0.02 | 11/3/2025 | 2/2/2026 9:58:57 AM EST |
| 35.00 | 0.90 | 1.40 | 1.15 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.37 | 0.56 | 0.14 | -0.05 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.52 | 0.07 | 0.05 | -0.01 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.82 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 1.02 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:57 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 793 | 1.58 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:57 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2,812 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/2/2026 9:58:57 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,999 | 1.49 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/2/2026 9:58:57 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 689 | 1.33 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 9:58:57 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.44 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/2/2026 9:58:57 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.40 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 2/2/2026 9:58:57 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.89 | -0.02 | 0.02 | -0.02 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 35.00 | 0.85 | 1.25 | 1.05 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.36 | -0.44 | 0.14 | -0.05 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 40.00 | 4.20 | 5.60 | 4.90 | 2.88 | 0.00 | 0.00% | 0.12 | 0 | 227 | 0.73 | -0.93 | 0.05 | -0.01 | 1/27/2026 | 2/2/2026 9:58:57 AM EST |
| 45.00 | 9.00 | 10.50 | 9.75 | 9.48 | 0.00 | 0.00% | 0.22 | 0 | 44 | 1.02 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 50.00 | 12.90 | 17.10 | 15.00 | 10.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:57 AM EST |
| 55.00 | 17.90 | 22.10 | 20.00 | 13.62 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 2/2/2026 9:58:57 AM EST |
| 60.00 | 22.90 | 27.10 | 25.00 | 6.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 2/2/2026 9:58:57 AM EST |
| 65.00 | 27.90 | 32.10 | 30.00 | 10.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 2/2/2026 9:58:57 AM EST |
| 70.00 | 32.90 | 37.10 | 35.00 | 11.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 2/2/2026 9:58:57 AM EST |
| 75.00 | 37.90 | 41.40 | 39.65 | % | 0.53 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 80.00 | 42.90 | 46.40 | 44.65 | % | 0.56 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 85.00 | 47.90 | 51.40 | 49.65 | % | 0.58 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |