Options Chain for BENTLEY SYS INC COM CL B (BSY) - $37.85 as of 3/23/2026 1:15:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.00 | 23.00 | 21.00 | % | 1.20 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 20.00 | 16.50 | 20.20 | 18.35 | % | 0.92 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 22.50 | 14.00 | 18.00 | 16.00 | % | 0.71 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 25.00 | 12.20 | 14.80 | 13.50 | % | 0.54 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 30.00 | 7.00 | 9.10 | 8.05 | 9.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:56 PM EST |
| 35.00 | 1.80 | 5.00 | 3.40 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.76 | 0.87 | 0.06 | -0.02 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 40.00 | 0.35 | 1.05 | 0.70 | 0.72 | +0.20 | +38.47% | 0.02 | 4 | 125 | 0.32 | 0.33 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.03 | 0.02 | 0.00 | 3/5/2026 | 3/23/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:56 PM EST |
| 35.00 | 0.15 | 0.65 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.40 | -0.13 | 0.06 | -0.02 | 3/17/2026 | 3/23/2026 3:59:56 PM EST |
| 40.00 | 2.05 | 2.55 | 2.30 | 2.73 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.34 | -0.67 | 0.12 | -0.03 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 45.00 | 6.30 | 8.10 | 7.20 | 6.38 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.94 | -0.97 | 0.02 | 0.00 | 3/5/2026 | 3/23/2026 3:59:56 PM EST |
| 50.00 | 10.30 | 12.90 | 11.60 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |