Options Chain for BENTLEY SYS INC COM CL B (BSY) - $34.30 as of 5/8/2026 7:12:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.20 | 17.30 | 15.75 | % | 0.90 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 20.00 | 12.40 | 14.70 | 13.55 | % | 0.68 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 22.50 | 8.80 | 11.60 | 10.20 | % | 0.45 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 25.00 | 6.10 | 9.70 | 7.90 | 7.25 | 0.00 | 0.00% | 0.32 | 0 | 10 | 3.23 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:51 PM EST |
| 30.00 | 2.40 | 4.10 | 3.25 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 107 | 1.53 | 0.88 | 0.10 | -0.03 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.53 | -73.62% | 0.01 | 50 | 538 | 0.53 | 0.16 | 0.10 | -0.04 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,533 | 0.81 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,277 | 1.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 57 | 2.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.92 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 226 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 119 | 2.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 60 | 2.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 70 | 2.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 58 | 2.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:51 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.40 | -66.67% | 0.01 | 34 | 3,560 | 0.60 | -0.12 | 0.10 | -0.03 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 35.00 | 2.30 | 3.10 | 2.70 | 2.55 | -0.22 | -7.95% | 0.08 | 1 | 85 | 0.83 | -0.84 | 0.10 | -0.04 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 40.00 | 5.30 | 8.10 | 6.70 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 44 | 1.49 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 45.00 | 12.10 | 12.50 | 12.30 | 12.46 | 0.00 | 0.00% | 0.27 | 0 | 58 | 1.33 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:51 PM EST |
| 50.00 | 15.20 | 19.20 | 17.20 | % | 0.34 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 55.00 | 20.20 | 24.30 | 22.25 | % | 0.40 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 60.00 | 25.20 | 29.30 | 27.25 | % | 0.45 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 65.00 | 30.30 | 34.00 | 32.15 | % | 0.49 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 70.00 | 35.20 | 39.10 | 37.15 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 75.00 | 40.30 | 44.10 | 42.20 | % | 0.56 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 80.00 | 45.20 | 49.30 | 47.25 | % | 0.59 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |