Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $64.17 as of 10/29/2025 3:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.90 | 29.60 | 27.75 | % | 0.79 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 40.00 | 20.50 | 24.50 | 22.50 | % | 0.56 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 41.00 | 19.50 | 22.90 | 21.20 | 23.18 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.23 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 42.00 | 19.10 | 22.50 | 20.80 | 22.28 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 43.00 | 17.80 | 21.30 | 19.55 | % | 0.45 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 44.00 | 17.00 | 20.30 | 18.65 | 25.43 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 3:59:57 PM EST |
| 45.00 | 15.60 | 19.60 | 17.60 | 20.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 46.00 | 14.50 | 18.30 | 16.40 | % | 0.36 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 47.00 | 13.80 | 16.90 | 15.35 | % | 0.33 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 48.00 | 13.00 | 16.30 | 14.65 | % | 0.31 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 49.00 | 12.40 | 14.90 | 13.65 | 15.93 | 0.00 | 0.00% | 0.28 | 0 | 8 | 3.51 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 49.50 | 11.30 | 15.10 | 13.20 | 16.69 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.03 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 50.00 | 11.60 | 13.90 | 12.75 | 15.03 | 0.00 | 0.00% | 0.26 | 0 | 7 | 3.31 | 0.99 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 51.00 | 9.70 | 13.60 | 11.65 | 22.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.70 | 0.99 | 0.01 | -0.03 | 10/10/2025 | 10/29/2025 3:59:57 PM EST |
| 52.00 | 9.60 | 11.90 | 10.75 | 12.56 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.91 | 0.98 | 0.01 | -0.04 | 9/29/2025 | 10/29/2025 3:59:57 PM EST |
| 53.00 | 7.90 | 11.50 | 9.70 | 20.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.26 | 0.97 | 0.01 | -0.06 | 10/21/2025 | 10/29/2025 3:59:57 PM EST |
| 54.00 | 7.50 | 10.50 | 9.00 | 12.58 | 0.00 | 0.00% | 0.17 | 0 | 10 | 3.05 | 0.94 | 0.02 | -0.15 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 55.00 | 6.10 | 9.60 | 7.85 | 9.05 | -1.49 | -14.14% | 0.14 | 11 | 22 | 2.83 | 0.92 | 0.02 | -0.22 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 56.00 | 4.60 | 8.60 | 6.60 | 8.05 | -1.49 | -15.62% | 0.12 | 10 | 16 | 2.62 | 0.89 | 0.03 | -0.30 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 57.00 | 4.10 | 7.60 | 5.85 | 9.33 | 0.00 | 0.00% | 0.10 | 0 | 8 | 2.40 | 0.86 | 0.04 | -0.37 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 58.00 | 3.60 | 5.70 | 4.65 | 6.68 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.59 | 0.81 | 0.05 | -0.43 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 59.00 | 3.00 | 4.70 | 3.85 | 5.00 | -2.00 | -28.58% | 0.07 | 1 | 8 | 1.39 | 0.75 | 0.06 | -0.50 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 60.00 | 2.25 | 3.80 | 3.03 | 2.86 | -1.61 | -36.02% | 0.05 | 14 | 150 | 1.25 | 0.69 | 0.06 | -0.54 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 61.00 | 1.65 | 2.90 | 2.28 | 2.05 | -1.85 | -47.44% | 0.04 | 10 | 58 | 0.71 | 0.64 | 0.08 | -0.51 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 62.00 | 1.10 | 3.50 | 2.30 | 3.09 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.11 | 0.56 | 0.08 | -0.51 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 63.00 | 0.85 | 3.20 | 2.03 | 1.60 | -0.74 | -31.63% | 0.03 | 6 | 45 | 1.22 | 0.47 | 0.09 | -0.48 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 64.00 | 0.75 | 1.75 | 1.25 | 1.55 | -0.14 | -8.29% | 0.02 | 20 | 25 | 1.02 | 0.38 | 0.09 | -0.44 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 65.00 | 0.55 | 0.85 | 0.70 | 0.87 | -0.73 | -45.63% | 0.01 | 98 | 110 | 0.88 | 0.29 | 0.08 | -0.39 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 66.00 | 0.00 | 1.15 | 0.58 | 0.50 | -0.50 | -50.00% | 0.01 | 28 | 75 | 1.31 | 0.22 | 0.07 | -0.34 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 67.00 | 0.00 | 0.90 | 0.45 | 0.42 | -0.08 | -16.00% | 0.01 | 43 | 87 | 1.31 | 0.16 | 0.06 | -0.27 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 68.00 | 0.00 | 0.60 | 0.30 | 0.24 | -0.26 | -52.00% | 0.00 | 29 | 216 | 1.24 | 0.11 | 0.05 | -0.22 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 69.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.20 | -50.00% | 0.00 | 60 | 108 | 1.29 | 0.08 | 0.04 | -0.16 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.17 | -62.97% | 0.00 | 90 | 988 | 1.02 | 0.07 | 0.03 | -0.14 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 71.00 | 0.05 | 0.35 | 0.20 | 0.13 | -0.09 | -40.91% | 0.00 | 10 | 302 | 1.15 | 0.06 | 0.02 | -0.12 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 72.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.27 | 0.04 | 0.02 | -0.08 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 73.00 | 0.05 | 0.85 | 0.45 | 0.05 | -0.07 | -58.34% | 0.01 | 1 | 95 | 1.57 | 0.02 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 74.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.02 | +18.19% | 0.00 | 3 | 126 | 1.39 | 0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 14 | 336 | 1.36 | 0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 76.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.22 | -78.58% | 0.00 | 1 | 32 | 2.05 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 77.00 | 0.00 | 0.65 | 0.33 | 0.08 | -0.06 | -42.86% | 0.00 | 12 | 331 | 2.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 78.00 | 0.00 | 0.60 | 0.30 | 0.03 | -0.05 | -62.50% | 0.00 | 35 | 120 | 2.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 79.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.09 | +0.01 | +12.50% | 0.01 | 2 | 257 | 3.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 81.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 82.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.72 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:57 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | 0.05 | -0.04 | -44.45% | 0.01 | 1 | 89 | 4.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.46 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:57 PM EST |
| 87.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 132 | 2.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 40 | 5.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 5.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 43.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:57 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.93 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:57 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.70 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:57 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.08 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 10/29/2025 3:59:57 PM EST |
| 49.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | -0.01 | 10/29/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.51 | -0.01 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.80 | -0.01 | 0.01 | -0.03 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 52.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 44 | 3.58 | -0.02 | 0.01 | -0.04 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.36 | -0.03 | 0.01 | -0.06 | 10/22/2025 | 10/29/2025 3:59:57 PM EST |
| 54.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.60 | -0.06 | 0.02 | -0.15 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 56 | 1.57 | -0.08 | 0.02 | -0.22 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 56.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.51 | -0.11 | 0.03 | -0.30 | 10/23/2025 | 10/29/2025 3:59:57 PM EST |
| 57.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.55 | -0.14 | 0.04 | -0.37 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 58.00 | 0.00 | 0.80 | 0.40 | 0.95 | +0.80 | +533.34% | 0.01 | 4 | 200 | 1.37 | -0.19 | 0.05 | -0.43 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 59.00 | 0.05 | 1.00 | 0.53 | 0.25 | +0.03 | +13.64% | 0.01 | 10 | 68 | 0.89 | -0.25 | 0.06 | -0.50 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 60.00 | 0.10 | 0.75 | 0.43 | 0.45 | +0.18 | +66.67% | 0.01 | 45 | 618 | 0.69 | -0.31 | 0.06 | -0.54 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 61.00 | 0.15 | 2.85 | 1.50 | 1.00 | +0.45 | +81.82% | 0.02 | 10 | 101 | 1.14 | -0.36 | 0.08 | -0.51 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 62.00 | 0.60 | 1.60 | 1.10 | 1.10 | +0.25 | +29.42% | 0.02 | 42 | 367 | 0.72 | -0.44 | 0.08 | -0.51 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 63.00 | 0.85 | 2.25 | 1.55 | 1.38 | +0.15 | +12.20% | 0.02 | 16 | 142 | 0.68 | -0.53 | 0.09 | -0.48 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 64.00 | 1.25 | 4.40 | 2.83 | 1.60 | -0.05 | -3.03% | 0.04 | 3 | 108 | 1.96 | -0.62 | 0.09 | -0.44 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 65.00 | 2.40 | 3.80 | 3.10 | 3.45 | +1.30 | +60.47% | 0.05 | 40 | 264 | 1.28 | -0.71 | 0.08 | -0.39 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 66.00 | 1.90 | 5.90 | 3.90 | 3.00 | +0.30 | +11.12% | 0.06 | 4 | 99 | 2.09 | -0.78 | 0.07 | -0.34 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 67.00 | 3.30 | 5.60 | 4.45 | 3.30 | -0.55 | -14.29% | 0.07 | 1 | 53 | 1.50 | -0.84 | 0.06 | -0.27 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 68.00 | 5.20 | 6.70 | 5.95 | 4.65 | +0.65 | +16.25% | 0.09 | 23 | 41 | 1.72 | -0.89 | 0.05 | -0.22 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 69.00 | 4.70 | 8.20 | 6.45 | 5.16 | 0.00 | 0.00% | 0.09 | 0 | 30 | 2.20 | -0.92 | 0.04 | -0.16 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 70.00 | 6.20 | 8.50 | 7.35 | 6.32 | -0.03 | -0.48% | 0.10 | 6 | 68 | 1.88 | -0.93 | 0.03 | -0.14 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 71.00 | 6.60 | 10.60 | 8.60 | 8.50 | +1.55 | +22.31% | 0.12 | 5 | 24 | 2.74 | -0.94 | 0.02 | -0.12 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 72.00 | 8.20 | 10.50 | 9.35 | 8.95 | +1.60 | +21.77% | 0.13 | 5 | 148 | 2.14 | -0.96 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 73.00 | 8.60 | 11.70 | 10.15 | 6.45 | 0.00 | 0.00% | 0.14 | 0 | 37 | 2.41 | -0.98 | 0.01 | -0.04 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 74.00 | 9.60 | 13.60 | 11.60 | 7.35 | 0.00 | 0.00% | 0.16 | 0 | 25 | 3.16 | -0.99 | 0.01 | -0.02 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 75.00 | 11.20 | 13.50 | 12.35 | 12.10 | +3.50 | +40.70% | 0.16 | 5 | 95 | 2.50 | -0.99 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 76.00 | 11.60 | 14.70 | 13.15 | 7.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.77 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 10/29/2025 3:59:57 PM EST |
| 77.00 | 13.20 | 15.50 | 14.35 | 6.95 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:57 PM EST |
| 78.00 | 13.50 | 16.80 | 15.15 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 9 | 3.08 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:57 PM EST |
| 79.00 | 15.20 | 17.50 | 16.35 | % | 0.21 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 80.00 | 16.20 | 19.50 | 17.85 | 14.11 | 0.00 | 0.00% | 0.22 | 0 | 5 | 3.82 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 81.00 | 17.20 | 19.70 | 18.45 | % | 0.23 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 82.00 | 17.50 | 21.50 | 19.50 | % | 0.24 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 83.00 | 19.20 | 21.50 | 20.35 | 11.13 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:57 PM EST |
| 84.00 | 20.20 | 22.70 | 21.45 | % | 0.26 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 85.00 | 21.20 | 23.70 | 22.45 | % | 0.26 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 86.00 | 22.20 | 24.90 | 23.55 | % | 0.27 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 87.00 | 22.50 | 26.50 | 24.50 | % | 0.28 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 88.00 | 23.60 | 27.10 | 25.35 | % | 0.29 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 89.00 | 24.50 | 28.50 | 26.50 | % | 0.30 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 90.00 | 25.50 | 28.80 | 27.15 | % | 0.30 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 91.00 | 27.20 | 29.80 | 28.50 | % | 0.31 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 92.00 | 27.60 | 31.10 | 29.35 | % | 0.32 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 93.00 | 29.20 | 31.50 | 30.35 | % | 0.33 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 94.00 | 29.50 | 33.50 | 31.50 | % | 0.34 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 95.00 | 30.60 | 34.20 | 32.40 | % | 0.34 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 100.00 | 36.20 | 38.50 | 37.35 | % | 0.37 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 105.00 | 40.60 | 43.90 | 42.25 | % | 0.40 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |