Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $36.99 as of 3/31/2025 3:42:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 4.90 | 5.40 | % | 0 | 0 | 1.24 | 0.98 | 0.02 | -0.02 | 3/31/2025 3:59:50 PM EST | |||
| 29.50 | 4.40 | 4.90 | % | 0 | 0 | 1.14 | 0.97 | 0.03 | -0.04 | 3/31/2025 3:59:50 PM EST | |||
| 30.00 | 3.90 | 4.40 | 3.80 | -3.43 | -47.45% | 3 | 1 | 1.17 | 0.95 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 30.50 | 3.40 | 3.80 | % | 0 | 0 | 1.18 | 0.93 | 0.05 | -0.07 | 3/31/2025 3:59:50 PM EST | |||
| 31.00 | 3.10 | 3.30 | % | 0 | 0 | 0.84 | 0.89 | 0.07 | -0.08 | 3/31/2025 3:59:50 PM EST | |||
| 31.50 | 2.65 | 2.85 | 3.00 | % | 2 | 0 | 0.85 | 0.85 | 0.09 | -0.10 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 32.00 | 2.20 | 2.45 | 6.10 | 0.00 | 0.00% | 0 | 0 | 0.60 | 0.81 | 0.10 | -0.11 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 32.50 | 1.90 | 2.10 | 2.07 | -2.89 | -58.27% | 5 | 10 | 0.67 | 0.75 | 0.12 | -0.12 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 33.00 | 1.60 | 1.75 | 1.85 | -3.25 | -63.73% | 107 | 0 | 0.70 | 0.69 | 0.13 | -0.13 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 33.50 | 1.25 | 1.35 | 1.35 | % | 26 | 0 | 0.65 | 0.62 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 34.00 | 1.05 | 1.15 | 1.10 | % | 109 | 0 | 0.71 | 0.54 | 0.15 | -0.14 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 34.50 | 0.80 | 0.95 | 0.85 | % | 20 | 0 | 0.72 | 0.47 | 0.15 | -0.14 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 35.00 | 0.65 | 0.75 | 0.75 | -2.55 | -77.28% | 123 | 1 | 0.73 | 0.40 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 35.50 | 0.45 | 0.60 | 0.50 | -1.83 | -78.55% | 23 | 4 | 0.71 | 0.33 | 0.13 | -0.13 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 36.00 | 0.35 | 0.45 | 0.45 | -1.51 | -77.05% | 287 | 8 | 0.73 | 0.27 | 0.12 | -0.11 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 36.50 | 0.25 | 0.35 | 0.36 | -1.30 | -78.32% | 35 | 1 | 0.74 | 0.21 | 0.11 | -0.10 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 37.00 | 0.20 | 0.30 | 0.25 | -0.98 | -79.68% | 43 | 26 | 0.77 | 0.17 | 0.09 | -0.09 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 37.50 | 0.10 | 0.20 | 0.17 | -0.86 | -83.50% | 33 | 75 | 0.72 | 0.13 | 0.08 | -0.07 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 38.00 | 0.10 | 0.20 | 0.15 | -0.70 | -82.36% | 4 | 75 | 0.81 | 0.10 | 0.06 | -0.06 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 38.50 | 0.05 | 0.15 | 0.10 | -0.62 | -86.12% | 5 | 18 | 0.78 | 0.07 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 39.00 | 0.00 | 0.40 | 0.07 | -0.52 | -88.14% | 12 | 69 | 0.86 | 0.05 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 39.50 | 0.00 | 0.20 | 0.05 | -0.41 | -89.13% | 7 | 35 | 1.10 | 0.04 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | -0.25 | -71.43% | 80 | 74 | 0.98 | 0.03 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 40.50 | 0.00 | 1.80 | 0.05 | -0.25 | -83.34% | 98 | 22 | 2.75 | 0.02 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 41.00 | 0.00 | 0.35 | 0.03 | -0.17 | -85.00% | 64 | 28 | 1.10 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 41.50 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 25 | 1.69 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 42.00 | 0.00 | 0.05 | 0.05 | -0.06 | -54.55% | 3 | 83 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 80 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 43.00 | 0.00 | 0.20 | 0.05 | -0.02 | -28.58% | 39 | 42 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 43.50 | 0.00 | 0.45 | 0.04 | 0.00 | 0.00% | 0 | 36 | 1.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 44.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 67 | 2.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 44.50 | 0.00 | 0.45 | 0.21 | 0.00 | 0.00% | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 130 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 45.50 | 0.00 | 0.10 | 0.18 | +0.10 | +125.00% | 1 | 27 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 46.00 | 0.00 | 0.25 | 0.02 | -0.07 | -77.78% | 2 | 100 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 46.50 | 0.00 | 0.40 | 0.36 | 0.00 | 0.00% | 0 | 13 | 2.23 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.29 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.27 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:50 PM EST |
| 48.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 18 | 2.14 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:50 PM EST |
| 48.50 | 0.00 | 2.15 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 49.00 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 50 | 2.42 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 49.50 | 0.00 | 2.15 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 165 | 1.75 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 14 | 2.52 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:50 PM EST |
| 52.00 | 0.00 | 0.25 | 0.02 | -0.05 | -71.43% | 1 | 14 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 53.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 15 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 54.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 17 | 2.78 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 46 | 2.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 56.00 | 0.00 | 2.10 | % | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 57.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.24 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:50 PM EST |
| 58.00 | 0.00 | 1.30 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 59.00 | 0.00 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 2.42 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:50 PM EST |
| 61.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 2.48 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:50 PM EST |
| 62.00 | 0.00 | 2.10 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 63.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 8 | 3.45 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:50 PM EST |
| 64.00 | 0.00 | 1.30 | % | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.30 | % | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 66.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 7 | 3.88 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.10 | 0.05 | % | 5 | 0 | 1.04 | -0.02 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 29.50 | 0.00 | 0.35 | % | 0 | 0 | 1.35 | -0.03 | 0.03 | -0.04 | 3/31/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.00 | -0.05 | 0.04 | -0.05 | 3/27/2025 | 3/31/2025 3:59:50 PM EST |
| 30.50 | 0.00 | 0.15 | % | 0 | 0 | 0.86 | -0.07 | 0.05 | -0.07 | 3/31/2025 3:59:50 PM EST | |||
| 31.00 | 0.10 | 0.20 | 0.10 | % | 4 | 0 | 0.77 | -0.11 | 0.07 | -0.08 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 31.50 | 0.20 | 0.25 | 0.22 | % | 104 | 0 | 0.78 | -0.15 | 0.09 | -0.10 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 32.00 | 0.25 | 0.40 | 0.30 | % | 39 | 0 | 0.78 | -0.19 | 0.10 | -0.11 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 32.50 | 0.40 | 0.50 | 0.47 | +0.32 | +213.34% | 12 | 2 | 0.78 | -0.25 | 0.12 | -0.12 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 33.00 | 0.55 | 0.65 | 0.55 | +0.52 | +1,733.34% | 436 | 11 | 0.77 | -0.31 | 0.13 | -0.13 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 33.50 | 0.75 | 0.85 | 0.75 | % | 18 | 0 | 0.78 | -0.38 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 34.00 | 0.95 | 1.10 | 1.05 | +0.85 | +425.00% | 42 | 12 | 0.78 | -0.46 | 0.15 | -0.14 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 34.50 | 1.25 | 1.40 | 1.30 | +1.05 | +420.00% | 2 | 1 | 0.80 | -0.53 | 0.15 | -0.14 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 35.00 | 1.60 | 1.70 | 2.13 | +1.73 | +432.50% | 19 | 139 | 0.82 | -0.60 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 35.50 | 1.90 | 2.10 | 2.02 | +1.52 | +304.00% | 2 | 13 | 0.92 | -0.67 | 0.13 | -0.13 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 36.00 | 2.30 | 2.45 | 2.45 | +1.75 | +250.00% | 2 | 145 | 0.86 | -0.73 | 0.12 | -0.11 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 36.50 | 2.55 | 2.85 | 2.81 | +2.01 | +251.25% | 3 | 12 | 0.89 | -0.79 | 0.11 | -0.10 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 37.00 | 3.10 | 3.30 | 3.07 | +1.97 | +179.10% | 116 | 152 | 0.94 | -0.83 | 0.09 | -0.09 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 37.50 | 3.50 | 3.80 | 3.45 | +2.05 | +146.43% | 15 | 62 | 0.92 | -0.87 | 0.08 | -0.07 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 38.00 | 4.00 | 4.20 | 3.95 | +2.40 | +154.84% | 35 | 268 | 1.00 | -0.90 | 0.06 | -0.06 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 38.50 | 4.40 | 4.70 | 4.36 | +2.41 | +123.59% | 2 | 45 | 1.08 | -0.93 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 39.00 | 4.90 | 5.30 | 6.00 | +3.52 | +141.94% | 5 | 185 | 1.15 | -0.95 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 39.50 | 5.40 | 5.70 | 5.65 | +3.52 | +165.26% | 1 | 67 | 1.22 | -0.96 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 40.00 | 5.90 | 6.10 | 5.92 | +2.67 | +82.16% | 104 | 190 | 1.14 | -0.97 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 40.50 | 6.40 | 6.80 | 6.48 | +2.99 | +85.68% | 1 | 28 | 1.49 | -0.98 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 41.00 | 6.90 | 7.10 | 3.88 | 0.00 | 0.00% | 0 | 50 | 1.43 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 41.50 | 7.40 | 9.60 | 4.60 | 0.00 | 0.00% | 0 | 18 | 1.33 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 42.00 | 7.90 | 8.40 | 5.10 | 0.00 | 0.00% | 0 | 29 | 1.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 42.50 | 8.30 | 8.80 | 3.78 | 0.00 | 0.00% | 0 | 7 | 1.76 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:50 PM EST |
| 43.00 | 7.80 | 10.00 | 9.25 | +3.37 | +57.32% | 2 | 25 | 1.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 43.50 | 9.20 | 10.00 | 3.75 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:50 PM EST |
| 44.00 | 9.70 | 11.70 | 2.85 | 0.00 | 0.00% | 0 | 7 | 1.62 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:50 PM EST |
| 44.50 | 10.20 | 10.90 | 4.10 | 0.00 | 0.00% | 0 | 2 | 2.01 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:50 PM EST |
| 45.00 | 10.90 | 11.30 | 11.40 | +3.67 | +47.48% | 1 | 193 | 1.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 45.50 | 11.20 | 11.90 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 46.00 | 11.80 | 12.30 | 8.89 | 0.00 | 0.00% | 0 | 13 | 2.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 46.50 | 12.20 | 13.60 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 47.00 | 12.70 | 13.40 | 3.98 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:50 PM EST |
| 47.50 | 13.20 | 15.20 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 48.00 | 13.70 | 16.30 | 6.82 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:50 PM EST |
| 48.50 | 14.30 | 14.90 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 49.00 | 14.70 | 15.40 | 2.49 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:50 PM EST |
| 49.50 | 15.30 | 15.90 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 50.00 | 15.70 | 18.40 | 8.10 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:50 PM EST |
| 51.00 | 16.70 | 17.40 | 7.40 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:50 PM EST |
| 52.00 | 17.70 | 18.40 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 53.00 | 18.70 | 19.40 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 54.00 | 19.80 | 21.80 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 55.00 | 20.70 | 21.40 | 6.00 | 0.00 | 0.00% | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 3:59:50 PM EST |
| 56.00 | 21.70 | 24.30 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 57.00 | 22.70 | 23.40 | 6.20 | 0.00 | 0.00% | 0 | 2 | 3.03 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:50 PM EST |
| 58.00 | 23.70 | 25.70 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 59.00 | 24.00 | 26.00 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 60.00 | 25.40 | 26.50 | 10.50 | 0.00 | 0.00% | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:50 PM EST |
| 61.00 | 26.50 | 29.30 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 62.00 | 27.50 | 28.60 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 63.00 | 28.60 | 29.50 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 64.00 | 29.60 | 32.00 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 65.00 | 30.50 | 33.30 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 66.00 | 31.60 | 32.50 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 70.00 | 35.60 | 36.50 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 75.00 | 40.40 | 41.60 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |