Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $66.06 as of 7/25/2025 12:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 39.40 | 41.70 | 40.55 | % | 1.62 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 29.00 | 35.50 | 37.50 | 36.50 | % | 1.26 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 30.00 | 34.40 | 36.80 | 35.60 | % | 1.19 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 31.00 | 33.40 | 35.80 | 34.60 | % | 1.12 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 32.00 | 32.40 | 34.80 | 33.60 | 30.70 | 0.00 | 0.00% | 1.05 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 33.00 | 31.60 | 33.80 | 32.70 | 15.00 | 0.00 | 0.00% | 0.99 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:59:04 AM EST |
| 34.00 | 30.40 | 32.60 | 31.50 | 17.20 | 0.00 | 0.00% | 0.93 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:04 AM EST |
| 35.00 | 29.60 | 31.80 | 30.70 | 11.70 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:04 AM EST |
| 36.00 | 28.60 | 30.80 | 29.70 | % | 0.82 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 37.00 | 27.40 | 29.80 | 28.60 | % | 0.77 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 38.00 | 26.40 | 28.70 | 27.55 | % | 0.72 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 39.00 | 25.40 | 27.80 | 26.60 | 11.17 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:59:04 AM EST |
| 40.00 | 24.60 | 26.50 | 25.55 | 16.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:59:04 AM EST |
| 41.00 | 23.50 | 25.30 | 24.40 | 16.70 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:59:04 AM EST |
| 42.00 | 22.60 | 24.80 | 23.70 | 18.03 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:04 AM EST |
| 42.50 | 22.10 | 24.30 | 23.20 | % | 0.55 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 43.00 | 21.50 | 23.80 | 22.65 | 12.14 | 0.00 | 0.00% | 0.53 | 0 | 95 | 2.91 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:04 AM EST |
| 43.50 | 21.00 | 23.30 | 22.15 | % | 0.51 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 44.00 | 20.50 | 22.60 | 21.55 | 14.93 | 0.00 | 0.00% | 0.49 | 0 | 6 | 2.79 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:04 AM EST |
| 44.50 | 20.00 | 22.30 | 21.15 | % | 0.48 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 45.00 | 19.50 | 21.80 | 20.65 | 21.93 | +3.03 | +16.04% | 0.46 | 2 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 45.50 | 19.10 | 21.30 | 20.20 | 19.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 46.00 | 18.50 | 20.80 | 19.65 | 21.80 | 0.00 | 0.00% | 0.43 | 0 | 22 | 2.51 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 46.50 | 18.10 | 19.10 | 18.60 | % | 0.40 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 47.00 | 17.50 | 19.80 | 18.65 | 6.26 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.39 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:04 AM EST |
| 47.50 | 17.10 | 19.30 | 18.20 | 17.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 48.00 | 16.60 | 18.30 | 17.45 | 16.70 | 0.00 | 0.00% | 0.36 | 0 | 156 | 1.29 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 48.50 | 16.10 | 18.30 | 17.20 | % | 0.35 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 49.00 | 15.60 | 17.30 | 16.45 | 6.04 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.91 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:04 AM EST |
| 49.50 | 15.00 | 16.80 | 15.90 | % | 0.32 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 50.00 | 14.50 | 15.80 | 15.15 | 16.50 | 0.00 | 0.00% | 0.30 | 0 | 52 | 1.57 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 51.00 | 13.60 | 15.00 | 14.30 | 16.95 | 0.00 | 0.00% | 0.28 | 0 | 27 | 1.55 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 52.00 | 12.50 | 14.80 | 13.65 | 13.08 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.86 | 0.99 | 0.01 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 53.00 | 11.50 | 13.20 | 12.35 | 12.41 | 0.00 | 0.00% | 0.23 | 0 | 55 | 1.67 | 0.99 | 0.01 | 0.00 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 54.00 | 10.70 | 12.50 | 11.60 | 10.50 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.61 | 0.99 | 0.01 | -0.01 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 55.00 | 9.60 | 11.00 | 10.30 | 11.16 | 0.00 | 0.00% | 0.19 | 0 | 96 | 1.29 | 0.96 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 56.00 | 8.80 | 10.40 | 9.60 | 12.90 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.32 | 0.95 | 0.02 | -0.04 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 57.00 | 7.70 | 8.50 | 8.10 | 8.80 | 0.00 | 0.00% | 0.14 | 0 | 56 | 0.86 | 0.91 | 0.02 | -0.07 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 58.00 | 6.80 | 7.40 | 7.10 | 7.42 | -3.73 | -33.46% | 0.12 | 2 | 41 | 0.64 | 0.88 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 59.00 | 6.00 | 6.80 | 6.40 | 7.12 | 0.00 | 0.00% | 0.11 | 0 | 77 | 0.66 | 0.85 | 0.04 | -0.10 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 60.00 | 5.10 | 5.60 | 5.35 | 5.85 | -0.95 | -13.98% | 0.09 | 5 | 134 | 0.64 | 0.81 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 61.00 | 4.40 | 4.70 | 4.55 | 6.53 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.67 | 0.77 | 0.05 | -0.12 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 62.00 | 3.70 | 4.00 | 3.85 | 4.15 | -1.25 | -23.15% | 0.06 | 8 | 80 | 0.62 | 0.72 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 63.00 | 3.00 | 3.30 | 3.15 | 3.55 | -0.61 | -14.67% | 0.05 | 6 | 152 | 0.61 | 0.66 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 64.00 | 2.50 | 2.80 | 2.65 | 2.64 | -1.06 | -28.65% | 0.04 | 401 | 644 | 0.62 | 0.59 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 65.00 | 2.00 | 2.30 | 2.15 | 2.27 | -1.03 | -31.22% | 0.03 | 47 | 215 | 0.62 | 0.52 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 66.00 | 1.65 | 1.90 | 1.78 | 1.85 | -0.86 | -31.74% | 0.03 | 74 | 48 | 0.63 | 0.44 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 67.00 | 1.30 | 1.50 | 1.40 | 1.62 | -0.88 | -35.20% | 0.02 | 49 | 241 | 0.63 | 0.37 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 68.00 | 1.00 | 1.25 | 1.13 | 1.14 | -0.75 | -39.69% | 0.02 | 15 | 122 | 0.65 | 0.31 | 0.07 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 69.00 | 0.80 | 1.00 | 0.90 | 1.03 | -0.52 | -33.55% | 0.01 | 22 | 91 | 0.65 | 0.26 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 70.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.65 | -46.43% | 0.01 | 54 | 206 | 0.66 | 0.22 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 71.00 | 0.50 | 0.70 | 0.60 | 0.75 | -0.31 | -29.25% | 0.01 | 16 | 112 | 0.68 | 0.20 | 0.04 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 72.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.50 | -50.00% | 0.01 | 17 | 46 | 0.70 | 0.19 | 0.04 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 73.00 | 0.35 | 0.50 | 0.43 | 0.61 | -0.19 | -23.75% | 0.01 | 3 | 47 | 0.74 | 0.17 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 74.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.36 | -48.00% | 0.01 | 9 | 39 | 0.74 | 0.17 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.25 | -41.67% | 0.00 | 9 | 119 | 0.77 | 0.14 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 76.00 | 0.20 | 0.35 | 0.28 | 0.32 | -0.25 | -43.86% | 0.00 | 4 | 42 | 0.79 | 0.14 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 77.00 | 0.00 | 0.30 | 0.15 | 0.28 | -0.16 | -36.37% | 0.00 | 5 | 36 | 0.82 | 0.13 | 0.02 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 78.00 | 0.10 | 0.30 | 0.20 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.81 | 0.12 | 0.02 | -0.14 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 79.00 | 0.10 | 0.30 | 0.20 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.86 | 0.12 | 0.02 | -0.14 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.12 | -37.50% | 0.00 | 11 | 816 | 1.08 | 0.05 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.30 | 0.03 | 0.01 | -0.04 | 7/25/2025 11:59:04 AM EST | |||
| 82.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.66 | 0.01 | 0.01 | -0.02 | 7/25/2025 11:59:04 AM EST | |||
| 83.00 | 0.00 | 1.40 | 0.70 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.69 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.44 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.59 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.54 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.01 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.33 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 29.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.44 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:04 AM EST |
| 31.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.41 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 11:59:04 AM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:04 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:04 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.04 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:04 AM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.92 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:59:04 AM EST |
| 38.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.24 | -82.76% | 0.01 | 1 | 10 | 2.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:04 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.58 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:04 AM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.42 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.37 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:59:04 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 43.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.18 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:04 AM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 46.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.79 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.70 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.01 | 10 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST | |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.27 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 51.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 45 | 34 | 1.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 52.00 | 0.00 | 0.25 | 0.13 | 0.23 | +0.05 | +27.78% | 0.00 | 44 | 63 | 1.07 | -0.01 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 53.00 | 0.00 | 1.90 | 0.95 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.88 | -0.01 | 0.01 | 0.00 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 54.00 | 0.00 | 1.90 | 0.95 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.77 | -0.01 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 20 | 76 | 1.14 | -0.04 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.10 | -0.05 | 0.02 | -0.04 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 57.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.75 | -0.09 | 0.02 | -0.07 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 58.00 | 0.25 | 0.40 | 0.33 | 0.34 | -1.06 | -75.72% | 0.01 | 20 | 69 | 0.66 | -0.12 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 59.00 | 0.40 | 0.50 | 0.45 | 0.38 | -0.04 | -9.53% | 0.01 | 4 | 49 | 0.65 | -0.15 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 60.00 | 0.55 | 0.65 | 0.60 | 0.59 | -0.10 | -14.50% | 0.01 | 25 | 125 | 0.64 | -0.19 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 61.00 | 0.75 | 0.90 | 0.83 | 0.75 | -0.09 | -10.72% | 0.01 | 7 | 111 | 0.63 | -0.23 | 0.05 | -0.12 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 62.00 | 1.05 | 1.10 | 1.08 | 1.09 | -0.01 | -0.91% | 0.02 | 31 | 36 | 0.63 | -0.28 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 63.00 | 1.40 | 1.50 | 1.45 | 1.35 | -0.10 | -6.90% | 0.02 | 34 | 115 | 0.63 | -0.34 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 64.00 | 1.85 | 1.95 | 1.90 | 1.81 | +0.02 | +1.12% | 0.03 | 18 | 66 | 0.64 | -0.41 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 65.00 | 2.35 | 2.55 | 2.45 | 2.28 | +0.13 | +6.05% | 0.04 | 17 | 684 | 0.63 | -0.48 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 66.00 | 2.90 | 3.20 | 3.05 | 2.77 | +0.17 | +6.54% | 0.05 | 8 | 92 | 0.64 | -0.56 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 67.00 | 3.50 | 3.80 | 3.65 | 3.00 | -0.20 | -6.25% | 0.05 | 3 | 27 | 0.66 | -0.63 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 68.00 | 4.20 | 4.50 | 4.35 | 3.82 | -0.28 | -6.83% | 0.06 | 2 | 29 | 0.66 | -0.69 | 0.07 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 69.00 | 5.00 | 6.50 | 5.75 | 4.33 | +1.13 | +35.32% | 0.08 | 1 | 17 | 0.65 | -0.74 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 70.00 | 5.90 | 6.20 | 6.05 | 5.20 | -0.55 | -9.57% | 0.09 | 30 | 22 | 0.68 | -0.78 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 71.00 | 6.70 | 8.50 | 7.60 | % | 0.11 | 0 | 0 | 0.44 | -0.80 | 0.04 | -0.13 | 7/25/2025 11:59:04 AM EST | |||
| 72.00 | 7.60 | 8.60 | 8.10 | % | 0.11 | 0 | 0 | 0.69 | -0.81 | 0.04 | -0.13 | 7/25/2025 11:59:04 AM EST | |||
| 73.00 | 8.50 | 8.90 | 8.70 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.82 | -0.83 | 0.03 | -0.14 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 74.00 | 9.40 | 10.10 | 9.75 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.78 | -0.83 | 0.03 | -0.15 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 75.00 | 10.40 | 11.40 | 10.90 | % | 0.15 | 0 | 0 | 0.76 | -0.86 | 0.03 | -0.13 | 7/25/2025 11:59:04 AM EST | |||
| 76.00 | 11.10 | 12.50 | 11.80 | % | 0.16 | 0 | 0 | 0.87 | -0.86 | 0.03 | -0.14 | 7/25/2025 11:59:04 AM EST | |||
| 77.00 | 12.10 | 14.10 | 13.10 | % | 0.17 | 0 | 0 | 1.20 | -0.87 | 0.02 | -0.14 | 7/25/2025 11:59:04 AM EST | |||
| 78.00 | 13.10 | 14.20 | 13.65 | % | 0.18 | 0 | 0 | 1.17 | -0.88 | 0.02 | -0.14 | 7/25/2025 11:59:04 AM EST | |||
| 79.00 | 14.10 | 14.60 | 14.35 | % | 0.18 | 0 | 0 | 1.27 | -0.88 | 0.02 | -0.14 | 7/25/2025 11:59:04 AM EST | |||
| 80.00 | 15.20 | 16.30 | 15.75 | 12.72 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.57 | -0.95 | 0.01 | -0.06 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 81.00 | 16.10 | 17.40 | 16.75 | % | 0.21 | 0 | 0 | 1.63 | -0.97 | 0.01 | -0.04 | 7/25/2025 11:59:04 AM EST | |||
| 82.00 | 17.10 | 18.90 | 18.00 | % | 0.22 | 0 | 0 | 1.68 | -0.99 | 0.01 | -0.02 | 7/25/2025 11:59:04 AM EST | |||
| 83.00 | 18.10 | 20.10 | 19.10 | % | 0.23 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 84.00 | 19.00 | 20.30 | 19.65 | % | 0.23 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 85.00 | 20.00 | 21.80 | 20.90 | % | 0.25 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 86.00 | 21.10 | 22.10 | 21.60 | % | 0.25 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 87.00 | 22.00 | 24.00 | 23.00 | % | 0.26 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 90.00 | 24.90 | 26.20 | 25.55 | % | 0.28 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 95.00 | 29.90 | 32.00 | 30.95 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST |