Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $53.73 as of 4/26/2024 3:06:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 15.60 | 17.80 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 37.00 | 15.20 | 18.90 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 37.50 | 15.00 | 18.40 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 38.00 | 14.10 | 17.80 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 38.50 | 14.30 | 17.20 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 39.00 | 13.10 | 15.90 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 39.50 | 12.90 | 16.20 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 40.00 | 12.10 | 15.90 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 40.50 | 12.60 | 14.20 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 41.00 | 11.20 | 14.50 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 41.50 | 10.60 | 12.80 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 42.00 | 10.20 | 13.30 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 42.50 | 11.00 | 13.20 | % | 0 | 0 | 2.36 | 0.99 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 43.00 | 9.20 | 11.30 | % | 0 | 0 | 2.29 | 0.99 | 0.01 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 43.50 | 8.70 | 11.20 | % | 0 | 0 | 2.31 | 0.98 | 0.01 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 44.00 | 8.20 | 11.60 | % | 0 | 0 | 2.14 | 0.98 | 0.01 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 44.50 | 8.60 | 11.60 | % | 0 | 0 | 2.17 | 0.98 | 0.01 | -0.03 | 4/26/2024 3:59:39 PM EST | |||
| 45.00 | 8.50 | 9.50 | % | 0 | 0 | 2.05 | 0.97 | 0.01 | -0.03 | 4/26/2024 3:59:39 PM EST | |||
| 45.50 | 8.10 | 9.20 | % | 0 | 0 | 1.89 | 0.96 | 0.02 | -0.04 | 4/26/2024 3:59:39 PM EST | |||
| 46.00 | 7.90 | 8.40 | % | 0 | 0 | 0.80 | 0.95 | 0.02 | -0.04 | 4/26/2024 3:59:39 PM EST | |||
| 46.50 | 7.30 | 8.30 | % | 0 | 0 | 1.28 | 0.93 | 0.02 | -0.05 | 4/26/2024 3:59:39 PM EST | |||
| 47.00 | 6.80 | 7.90 | % | 0 | 0 | 1.23 | 0.92 | 0.03 | -0.06 | 4/26/2024 3:59:39 PM EST | |||
| 47.50 | 6.20 | 7.60 | % | 0 | 0 | 1.26 | 0.91 | 0.03 | -0.07 | 4/26/2024 3:59:39 PM EST | |||
| 48.00 | 5.90 | 6.70 | % | 0 | 0 | 0.70 | 0.89 | 0.04 | -0.08 | 4/26/2024 3:59:39 PM EST | |||
| 48.50 | 5.50 | 6.60 | 4.90 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.87 | 0.04 | -0.08 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 49.00 | 5.00 | 5.60 | 7.33 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.85 | 0.04 | -0.09 | 4/24/2024 | 4/26/2024 3:59:39 PM EST |
| 49.50 | 4.60 | 5.00 | 4.10 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.83 | 0.05 | -0.10 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 50.00 | 4.20 | 4.60 | 4.41 | -2.00 | -31.21% | 122 | 188 | 0.64 | 0.80 | 0.06 | -0.10 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 51.00 | 3.40 | 4.00 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.74 | 0.07 | -0.11 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 52.00 | 2.70 | 3.00 | 2.65 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.68 | 0.08 | -0.12 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 53.00 | 2.15 | 2.30 | 2.25 | +0.15 | +7.15% | 13 | 8 | 0.58 | 0.59 | 0.09 | -0.13 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 54.00 | 1.55 | 1.70 | 1.70 | -0.02 | -1.17% | 20 | 43 | 0.57 | 0.50 | 0.09 | -0.13 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 55.00 | 1.25 | 1.35 | 1.25 | -0.16 | -11.35% | 270 | 72 | 0.60 | 0.41 | 0.09 | -0.12 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 56.00 | 0.85 | 0.95 | 0.95 | -0.15 | -13.64% | 258 | 235 | 0.60 | 0.32 | 0.09 | -0.11 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 57.00 | 0.65 | 0.80 | 0.75 | -0.07 | -8.54% | 35 | 113 | 0.62 | 0.25 | 0.08 | -0.10 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 58.00 | 0.45 | 0.60 | 0.50 | 0.00 | 0.00% | 66 | 158 | 0.62 | 0.19 | 0.06 | -0.08 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 59.00 | 0.35 | 0.50 | 0.43 | -0.04 | -8.52% | 30 | 58 | 0.65 | 0.14 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 60.00 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 88 | 176 | 0.67 | 0.11 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 61.00 | 0.15 | 0.35 | 0.28 | -0.02 | -6.67% | 23 | 94 | 0.66 | 0.09 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 62.00 | 0.15 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 81 | 0.68 | 0.07 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 63.00 | 0.10 | 0.25 | 0.14 | -0.11 | -44.00% | 107 | 42 | 0.74 | 0.05 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 64.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 1 | 10 | 0.78 | 0.04 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 65.00 | 0.05 | 0.20 | 0.15 | -0.05 | -25.00% | 44 | 658 | 0.79 | 0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 66.00 | 0.05 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 9 | 1.02 | 0.01 | 0.01 | -0.01 | 4/19/2024 | 4/26/2024 3:59:39 PM EST |
| 67.00 | 0.05 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 22 | 1.08 | 0.01 | 0.01 | -0.01 | 4/24/2024 | 4/26/2024 3:59:39 PM EST |
| 68.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.90 | 0.01 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 69.00 | 0.05 | 0.55 | 0.05 | 0.00 | 0.00% | 1 | 31 | 1.13 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 70.00 | 0.05 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 59 | 1.33 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 71.00 | 0.00 | 0.25 | 0.37 | 0.00 | 0.00% | 0 | 19 | 1.25 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:39 PM EST |
| 72.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 23 | 2.05 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:39 PM EST |
| 73.00 | 0.05 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 78 | 1.74 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 74.00 | 0.05 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 17 | 1.80 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:39 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 20 | 71 | 1.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 76.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 53 | 1.90 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:39 PM EST |
| 77.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 23 | 1.95 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:39 PM EST |
| 78.00 | 0.05 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:39 PM EST |
| 79.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:39 PM EST |
| 80.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 36 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:39 PM EST |
| 81.00 | 0.00 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:39 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 11 | 2.19 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:39 PM EST |
| 83.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 84.00 | 0.00 | 0.70 | 1.23 | 0.00 | 0.00% | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:39 PM EST |
| 85.00 | 0.00 | 0.60 | 0.10 | +0.01 | +11.12% | 1 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 86.00 | 0.00 | 2.10 | 0.05 | -0.05 | -50.00% | 4 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 87.00 | 0.00 | 0.50 | 0.06 | -0.04 | -40.00% | 2 | 22 | 2.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 90.00 | 0.00 | 0.55 | 0.06 | 0.00 | 0.00% | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:39 PM EST |
| 95.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.58 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:39 PM EST |
| 100.00 | 0.00 | 0.60 | 0.53 | 0.00 | 0.00% | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:39 PM EST |
| 105.00 | 0.00 | 0.60 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 110.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 25 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 37.00 | 0.00 | 0.60 | 0.05 | % | 5 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:39 PM EST | |
| 37.50 | 0.00 | 1.35 | 0.06 | 0.00 | 0.00% | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 38.00 | 0.00 | 1.40 | 0.06 | 0.00 | 0.00% | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 38.50 | 0.00 | 1.80 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 39.00 | 0.00 | 1.35 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 39.50 | 0.00 | 1.35 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 40.50 | 0.00 | 1.35 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 41.00 | 0.00 | 1.05 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 41.50 | 0.00 | 1.40 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 42.00 | 0.00 | 1.40 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | -0.01 | 0.00 | -0.01 | 4/26/2024 3:59:39 PM EST | |||
| 43.00 | 0.15 | 0.45 | 0.10 | % | 20 | 0 | 1.16 | -0.01 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:39 PM EST | |
| 43.50 | 0.05 | 0.75 | % | 0 | 0 | 1.13 | -0.02 | 0.01 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 44.00 | 0.05 | 0.75 | % | 0 | 0 | 1.09 | -0.02 | 0.01 | -0.02 | 4/26/2024 3:59:39 PM EST | |||
| 44.50 | 0.05 | 0.75 | % | 0 | 0 | 1.04 | -0.02 | 0.01 | -0.03 | 4/26/2024 3:59:39 PM EST | |||
| 45.00 | 0.05 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 10 | 1.00 | -0.03 | 0.01 | -0.03 | 4/10/2024 | 4/26/2024 3:59:39 PM EST |
| 45.50 | 0.05 | 0.75 | % | 0 | 0 | 0.95 | -0.04 | 0.02 | -0.04 | 4/26/2024 3:59:39 PM EST | |||
| 46.00 | 0.10 | 0.70 | 0.12 | % | 100 | 0 | 0.93 | -0.05 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:39 PM EST | |
| 46.50 | 0.10 | 0.25 | % | 0 | 0 | 0.73 | -0.07 | 0.02 | -0.05 | 4/26/2024 3:59:39 PM EST | |||
| 47.00 | 0.10 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 4 | 0.69 | -0.08 | 0.03 | -0.06 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 47.50 | 0.15 | 0.25 | % | 0 | 0 | 0.68 | -0.09 | 0.03 | -0.07 | 4/26/2024 3:59:39 PM EST | |||
| 48.00 | 0.15 | 0.30 | % | 0 | 0 | 0.65 | -0.11 | 0.04 | -0.08 | 4/26/2024 3:59:39 PM EST | |||
| 48.50 | 0.20 | 0.30 | 0.25 | -0.14 | -35.90% | 1 | 2 | 0.63 | -0.13 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 49.00 | 0.20 | 0.35 | 0.30 | % | 2 | 0 | 0.60 | -0.15 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:39 PM EST | |
| 49.50 | 0.30 | 0.40 | 0.35 | -0.24 | -40.68% | 60 | 2 | 0.60 | -0.17 | 0.05 | -0.10 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 50.00 | 0.35 | 0.50 | 0.42 | -0.18 | -30.00% | 40 | 86 | 0.59 | -0.20 | 0.06 | -0.10 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 51.00 | 0.55 | 0.70 | 0.60 | -0.20 | -25.00% | 17 | 3 | 0.58 | -0.26 | 0.07 | -0.11 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 52.00 | 0.80 | 0.95 | 0.87 | -0.38 | -30.40% | 33 | 367 | 0.57 | -0.32 | 0.08 | -0.12 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 53.00 | 1.15 | 1.35 | 1.25 | -0.40 | -24.25% | 6 | 494 | 0.57 | -0.41 | 0.09 | -0.13 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 54.00 | 1.65 | 1.80 | 1.80 | -0.30 | -14.29% | 31 | 299 | 0.57 | -0.50 | 0.09 | -0.13 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 55.00 | 2.20 | 2.35 | 2.35 | -0.85 | -26.57% | 22 | 167 | 0.58 | -0.59 | 0.09 | -0.12 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 56.00 | 2.85 | 3.20 | 3.04 | +1.04 | +52.00% | 5 | 355 | 0.58 | -0.68 | 0.09 | -0.11 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 57.00 | 2.80 | 5.20 | 3.60 | -0.60 | -14.29% | 2 | 47 | 0.57 | -0.75 | 0.08 | -0.10 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 58.00 | 4.40 | 5.10 | 2.40 | 0.00 | 0.00% | 0 | 67 | 0.55 | -0.81 | 0.06 | -0.08 | 4/24/2024 | 4/26/2024 3:59:39 PM EST |
| 59.00 | 4.40 | 6.40 | 5.58 | -0.57 | -9.27% | 3 | 48 | 0.79 | -0.86 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 60.00 | 6.20 | 6.60 | 6.05 | -0.71 | -10.51% | 2 | 125 | 0.61 | -0.89 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 61.00 | 6.80 | 8.30 | 6.82 | 0.00 | 0.00% | 0 | 14 | 1.17 | -0.91 | 0.03 | -0.05 | 4/19/2024 | 4/26/2024 3:59:39 PM EST |
| 62.00 | 7.90 | 9.10 | 8.00 | +1.93 | +31.80% | 6 | 29 | 1.17 | -0.93 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 63.00 | 9.00 | 9.70 | 8.89 | +2.79 | +45.74% | 1 | 20 | 1.04 | -0.95 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 64.00 | 8.70 | 11.10 | 9.63 | 0.00 | 0.00% | 0 | 45 | 1.79 | -0.96 | 0.02 | -0.03 | 4/19/2024 | 4/26/2024 3:59:39 PM EST |
| 65.00 | 10.70 | 11.80 | 7.82 | 0.00 | 0.00% | 0 | 27 | 1.87 | -0.96 | 0.01 | -0.03 | 4/16/2024 | 4/26/2024 3:59:39 PM EST |
| 66.00 | 11.80 | 13.10 | 11.45 | 0.00 | 0.00% | 0 | 16 | 1.95 | -0.99 | 0.01 | -0.01 | 4/22/2024 | 4/26/2024 3:59:39 PM EST |
| 67.00 | 13.00 | 13.90 | 9.70 | 0.00 | 0.00% | 0 | 15 | 2.03 | -0.99 | 0.01 | -0.01 | 4/18/2024 | 4/26/2024 3:59:39 PM EST |
| 68.00 | 13.70 | 16.10 | 9.23 | 0.00 | 0.00% | 0 | 56 | 2.10 | -0.99 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 3:59:39 PM EST |
| 69.00 | 15.00 | 16.90 | 13.30 | 0.00 | 0.00% | 0 | 0 | 2.17 | -0.99 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:39 PM EST |
| 70.00 | 15.90 | 18.10 | 16.80 | 0.00 | 0.00% | 0 | 13 | 2.24 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:39 PM EST |
| 71.00 | 15.30 | 18.30 | 11.00 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:39 PM EST |
| 72.00 | 17.90 | 20.10 | 9.27 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:39 PM EST |
| 73.00 | 18.80 | 20.70 | 9.51 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:39 PM EST |
| 74.00 | 18.20 | 21.50 | 13.16 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:39 PM EST |
| 75.00 | 20.40 | 22.90 | 18.25 | 0.00 | 0.00% | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:39 PM EST |
| 76.00 | 21.20 | 24.10 | 12.56 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:39 PM EST |
| 77.00 | 21.30 | 23.50 | 12.16 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:39 PM EST |
| 78.00 | 23.80 | 26.00 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 79.00 | 23.20 | 26.50 | 24.60 | +5.89 | +31.48% | 1 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:39 PM EST |
| 80.00 | 24.20 | 27.50 | 10.88 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:39 PM EST |
| 81.00 | 26.30 | 29.10 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 82.00 | 26.30 | 30.10 | 13.06 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:39 PM EST |
| 83.00 | 27.40 | 31.10 | 16.18 | 0.00 | 0.00% | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:39 PM EST |
| 84.00 | 28.50 | 31.80 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 85.00 | 29.30 | 32.80 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 86.00 | 30.40 | 33.70 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 87.00 | 32.10 | 34.80 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 90.00 | 34.30 | 38.10 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 95.00 | 39.10 | 43.00 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 100.00 | 44.20 | 47.80 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 105.00 | 49.20 | 52.50 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST | |||
| 110.00 | 54.40 | 58.00 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:39 PM EST |