Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $54.64 as of 2/20/2026 2:53:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.60 | 20.60 | 18.60 | % | 0.53 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 37.00 | 15.30 | 18.60 | 16.95 | % | 0.46 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 37.50 | 14.10 | 17.70 | 15.90 | % | 0.42 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 38.00 | 13.60 | 17.30 | 15.45 | % | 0.41 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 38.50 | 13.20 | 17.10 | 15.15 | % | 0.39 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 39.00 | 13.20 | 16.60 | 14.90 | % | 0.38 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 39.50 | 12.50 | 15.70 | 14.10 | % | 0.36 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 40.00 | 12.00 | 14.30 | 13.15 | 13.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:59 PM EST |
| 40.50 | 12.00 | 14.90 | 13.45 | % | 0.33 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 41.00 | 11.50 | 14.20 | 12.85 | % | 0.31 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 41.50 | 11.00 | 13.60 | 12.30 | % | 0.30 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 42.00 | 10.50 | 13.10 | 11.80 | % | 0.28 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 42.50 | 10.00 | 12.80 | 11.40 | % | 0.27 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 43.00 | 9.40 | 12.20 | 10.80 | 16.72 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.01 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 2/20/2026 3:59:59 PM EST |
| 43.50 | 8.90 | 11.60 | 10.25 | % | 0.24 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 44.00 | 7.70 | 11.60 | 9.65 | 5.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.07 | 0.99 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 3:59:59 PM EST |
| 44.50 | 8.00 | 10.70 | 9.35 | % | 0.21 | 0 | 0 | 1.81 | 0.99 | 0.01 | -0.02 | 2/20/2026 3:59:59 PM EST | |||
| 45.00 | 7.40 | 10.20 | 8.80 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.74 | 0.98 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 45.50 | 6.90 | 9.30 | 8.10 | 8.47 | +0.58 | +7.36% | 0.18 | 1 | 1 | 1.48 | 0.98 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 46.00 | 6.40 | 9.10 | 7.75 | 5.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.56 | 0.97 | 0.01 | -0.03 | 2/10/2026 | 2/20/2026 3:59:59 PM EST |
| 46.50 | 5.30 | 8.70 | 7.00 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.54 | 0.97 | 0.02 | -0.03 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 47.00 | 4.80 | 8.70 | 6.75 | 7.13 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.74 | 0.96 | 0.02 | -0.04 | 2/17/2026 | 2/20/2026 3:59:59 PM EST |
| 47.50 | 5.30 | 7.50 | 6.40 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.32 | 0.94 | 0.03 | -0.05 | 2/13/2026 | 2/20/2026 3:59:59 PM EST |
| 48.00 | 4.90 | 6.70 | 5.80 | 5.79 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.12 | 0.90 | 0.04 | -0.07 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 48.50 | 4.20 | 6.80 | 5.50 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.32 | 0.90 | 0.04 | -0.07 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 49.00 | 4.10 | 6.20 | 5.15 | 5.28 | +0.18 | +3.53% | 0.11 | 3 | 4 | 1.21 | 0.88 | 0.05 | -0.07 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 49.50 | 3.60 | 5.60 | 4.60 | % | 0.09 | 0 | 0 | 1.10 | 0.87 | 0.05 | -0.07 | 2/20/2026 3:59:59 PM EST | |||
| 50.00 | 3.20 | 4.70 | 3.95 | 4.07 | +0.34 | +9.12% | 0.08 | 6 | 91 | 0.88 | 0.82 | 0.06 | -0.09 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 51.00 | 2.60 | 3.70 | 3.15 | 3.27 | -0.29 | -8.15% | 0.06 | 4 | 10 | 0.44 | 0.76 | 0.08 | -0.10 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 52.00 | 2.00 | 3.00 | 2.50 | 2.48 | -1.01 | -28.94% | 0.05 | 8 | 26 | 0.53 | 0.68 | 0.09 | -0.11 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 53.00 | 1.25 | 1.95 | 1.60 | 1.75 | -0.89 | -33.72% | 0.03 | 82 | 41 | 0.43 | 0.58 | 0.11 | -0.11 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 54.00 | 1.10 | 1.40 | 1.25 | 1.10 | -0.80 | -42.11% | 0.02 | 112 | 53 | 0.48 | 0.47 | 0.12 | -0.10 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 55.00 | 0.70 | 1.00 | 0.85 | 0.91 | -0.54 | -37.25% | 0.02 | 305 | 525 | 0.48 | 0.35 | 0.11 | -0.09 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 56.00 | 0.25 | 0.75 | 0.50 | 0.60 | -0.47 | -43.93% | 0.01 | 30 | 110 | 0.45 | 0.26 | 0.09 | -0.08 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 57.00 | 0.30 | 0.50 | 0.40 | 0.38 | -0.29 | -43.29% | 0.01 | 71 | 142 | 0.50 | 0.19 | 0.08 | -0.07 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 58.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.35 | -63.64% | 0.00 | 10 | 186 | 0.45 | 0.15 | 0.06 | -0.07 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 59.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.14 | -41.18% | 0.00 | 2 | 21 | 0.52 | 0.11 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.13 | -43.34% | 0.00 | 3 | 196 | 0.68 | 0.06 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.10 | 0.03 | 0.02 | -0.02 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 62.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 4 | 648 | 0.65 | 0.03 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.25 | 0.13 | 0.10 | -1.30 | -92.86% | 0.00 | 1 | 33 | 0.66 | 0.02 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.90 | 0.45 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.30 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 16 | 94 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.40 | 0.20 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 24 | 1.22 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.03 | -60.00% | 0.00 | 51 | 92 | 1.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 38.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 38.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:59 PM EST |
| 39.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 41.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.05 | +71.43% | 0.00 | 24 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 42.00 | 0.00 | 0.15 | 0.08 | 0.20 | % | 0.00 | 11 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST | |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 43.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 101 | 1.06 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.61 | -0.01 | 0.00 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 44.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.55 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 3:59:59 PM EST |
| 44.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.37 | -0.01 | 0.01 | -0.02 | 2/20/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.11 | -0.04 | -26.67% | 0.01 | 21 | 36 | 1.19 | -0.02 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 45.50 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.34 | -0.02 | 0.01 | -0.03 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.02 | -0.03 | 0.01 | -0.03 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 46.50 | 0.00 | 1.35 | 0.68 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | -0.03 | 0.02 | -0.03 | 2/17/2026 | 2/20/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 0.65 | -1.10 | -62.86% | 0.01 | 10 | 25 | 1.36 | -0.04 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | -0.06 | 0.03 | -0.05 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 48.00 | 0.15 | 0.45 | 0.30 | 0.20 | -0.07 | -25.93% | 0.01 | 28 | 16 | 0.68 | -0.10 | 0.04 | -0.07 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 48.50 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | -0.10 | 0.04 | -0.07 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.26 | -0.58 | -69.05% | 0.00 | 3 | 26 | 0.66 | -0.12 | 0.05 | -0.07 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 49.50 | 0.00 | 1.15 | 0.58 | 0.42 | -0.23 | -35.39% | 0.01 | 1 | 7 | 0.96 | -0.13 | 0.05 | -0.07 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 50.00 | 0.40 | 0.55 | 0.48 | 0.41 | -0.11 | -21.16% | 0.01 | 43 | 57 | 0.59 | -0.18 | 0.06 | -0.09 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 51.00 | 0.40 | 0.80 | 0.60 | 0.70 | -0.37 | -34.58% | 0.01 | 10 | 32 | 0.54 | -0.24 | 0.08 | -0.10 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 52.00 | 0.25 | 1.25 | 0.75 | 0.85 | -0.12 | -12.38% | 0.01 | 28 | 18 | 0.42 | -0.32 | 0.09 | -0.11 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 53.00 | 0.85 | 1.40 | 1.13 | 1.19 | -0.22 | -15.61% | 0.02 | 73 | 9 | 0.48 | -0.42 | 0.11 | -0.11 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 54.00 | 1.20 | 1.90 | 1.55 | 1.83 | -0.12 | -6.16% | 0.03 | 72 | 22 | 0.45 | -0.53 | 0.12 | -0.10 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 55.00 | 1.85 | 2.85 | 2.35 | 2.32 | -0.38 | -14.08% | 0.04 | 5 | 18 | 0.51 | -0.65 | 0.11 | -0.09 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 56.00 | 1.90 | 3.90 | 2.90 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.83 | -0.74 | 0.09 | -0.08 | 1/27/2026 | 2/20/2026 3:59:59 PM EST |
| 57.00 | 2.65 | 4.70 | 3.68 | 9.12 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.87 | -0.81 | 0.08 | -0.07 | 2/9/2026 | 2/20/2026 3:59:59 PM EST |
| 58.00 | 3.70 | 5.80 | 4.75 | 5.17 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.01 | -0.85 | 0.06 | -0.07 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 59.00 | 4.90 | 6.70 | 5.80 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.07 | -0.89 | 0.05 | -0.06 | 2/11/2026 | 2/20/2026 3:59:59 PM EST |
| 60.00 | 5.80 | 7.50 | 6.65 | 6.97 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.08 | -0.94 | 0.03 | -0.03 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 61.00 | 6.00 | 8.70 | 7.35 | % | 0.12 | 0 | 0 | 1.25 | -0.97 | 0.02 | -0.02 | 2/20/2026 3:59:59 PM EST | |||
| 62.00 | 6.80 | 9.70 | 8.25 | % | 0.13 | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.02 | 2/20/2026 3:59:59 PM EST | |||
| 63.00 | 8.70 | 10.80 | 9.75 | 14.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.46 | -0.98 | 0.01 | -0.02 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 64.00 | 9.80 | 11.60 | 10.70 | 14.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:59 PM EST |
| 65.00 | 10.20 | 12.50 | 11.35 | 12.02 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:59 PM EST |
| 66.00 | 10.70 | 13.60 | 12.15 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 67.00 | 11.50 | 14.80 | 13.15 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 68.00 | 12.50 | 16.50 | 14.50 | % | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 69.00 | 13.90 | 16.60 | 15.25 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 70.00 | 14.50 | 17.90 | 16.20 | % | 0.23 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 75.00 | 19.60 | 22.60 | 21.10 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |