Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $51.80 as of 4/10/2026 7:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.50 | 28.70 | 27.60 | % | 1.10 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 27.50 | 24.00 | 26.20 | 25.10 | % | 0.91 | 0 | 2 | 4.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 30.00 | 21.40 | 23.60 | 22.50 | 18.30 | 0.00 | 0.00% | 0.75 | 0 | 14 | 4.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:55 AM EST |
| 32.50 | 18.90 | 21.00 | 19.95 | 19.73 | % | 0.61 | 1 | 7 | 3.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST | |
| 35.00 | 17.00 | 18.50 | 17.75 | 17.83 | +2.53 | +16.54% | 0.51 | 4 | 56 | 2.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 37.00 | 15.10 | 16.70 | 15.90 | 15.65 | % | 0.43 | 1 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST | |
| 37.50 | 14.70 | 15.80 | 15.25 | 15.25 | +0.90 | +6.28% | 0.41 | 1 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 38.00 | 14.10 | 15.50 | 14.80 | 14.52 | % | 0.39 | 12 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST | |
| 39.00 | 13.20 | 14.50 | 13.85 | 13.62 | % | 0.36 | 12 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST | |
| 40.00 | 11.70 | 13.80 | 12.75 | 10.40 | 0.00 | 0.00% | 0.32 | 0 | 306 | 2.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 41.00 | 10.60 | 12.70 | 11.65 | % | 0.28 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 42.00 | 9.60 | 11.70 | 10.65 | 8.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 42.50 | 9.20 | 11.30 | 10.25 | % | 0.24 | 0 | 23 | 2.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 43.00 | 8.60 | 10.80 | 9.70 | % | 0.23 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 43.50 | 8.20 | 10.30 | 9.25 | % | 0.21 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 44.00 | 7.70 | 9.80 | 8.75 | 7.48 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 44.50 | 7.20 | 9.30 | 8.25 | % | 0.19 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 45.00 | 6.90 | 8.70 | 7.80 | 7.71 | +1.81 | +30.68% | 0.17 | 8 | 384 | 1.72 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 45.50 | 6.20 | 8.30 | 7.25 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.64 | 0.99 | 0.02 | -0.01 | 3/31/2026 | 4/13/2026 10:58:55 AM EST |
| 46.00 | 5.70 | 7.80 | 6.75 | 2.05 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.56 | 0.97 | 0.03 | -0.02 | 3/30/2026 | 4/13/2026 10:58:55 AM EST |
| 46.50 | 5.30 | 7.40 | 6.35 | 5.42 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.55 | 0.97 | 0.03 | -0.02 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 47.00 | 4.80 | 6.90 | 5.85 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.47 | 0.94 | 0.04 | -0.04 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 47.50 | 4.30 | 6.20 | 5.25 | 5.30 | +1.70 | +47.23% | 0.11 | 1 | 97 | 1.40 | 0.93 | 0.04 | -0.05 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 48.00 | 3.80 | 5.90 | 4.85 | 4.80 | +0.47 | +10.86% | 0.10 | 1 | 52 | 1.32 | 0.90 | 0.05 | -0.07 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 48.50 | 3.30 | 5.40 | 4.35 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 85 | 1.24 | 0.89 | 0.05 | -0.07 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 49.00 | 2.95 | 5.10 | 4.03 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.27 | 0.85 | 0.06 | -0.09 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 49.50 | 2.50 | 4.40 | 3.45 | 2.62 | 0.00 | 0.00% | 0.07 | 0 | 63 | 1.08 | 0.82 | 0.07 | -0.11 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 50.00 | 3.00 | 3.40 | 3.20 | 3.14 | +0.87 | +38.33% | 0.06 | 13 | 743 | 0.72 | 0.78 | 0.08 | -0.12 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 51.00 | 2.20 | 3.40 | 2.80 | 1.67 | 0.00 | 0.00% | 0.05 | 0 | 129 | 0.75 | 0.70 | 0.09 | -0.15 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 52.00 | 1.60 | 2.45 | 2.03 | 1.93 | +0.64 | +49.62% | 0.04 | 8 | 186 | 0.65 | 0.60 | 0.10 | -0.16 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 52.50 | 1.30 | 1.65 | 1.48 | 1.66 | +0.61 | +58.10% | 0.03 | 23 | 413 | 0.68 | 0.55 | 0.10 | -0.17 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 53.00 | 1.10 | 1.50 | 1.30 | 1.25 | +0.38 | +43.68% | 0.02 | 50 | 362 | 0.73 | 0.50 | 0.10 | -0.17 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 54.00 | 0.70 | 0.95 | 0.83 | 0.97 | +0.49 | +102.09% | 0.02 | 30 | 73 | 0.67 | 0.40 | 0.10 | -0.17 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 55.00 | 0.45 | 0.65 | 0.55 | 0.60 | +0.12 | +25.00% | 0.01 | 305 | 1,345 | 0.65 | 0.32 | 0.09 | -0.16 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 56.00 | 0.30 | 0.45 | 0.38 | 0.45 | +0.20 | +80.00% | 0.01 | 45 | 83 | 0.67 | 0.24 | 0.08 | -0.14 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 57.00 | 0.15 | 0.30 | 0.23 | 0.25 | % | 0.00 | 3 | 0 | 0.63 | 0.18 | 0.06 | -0.12 | 4/13/2026 | 4/13/2026 10:58:55 AM EST | |
| 57.50 | 0.15 | 0.25 | 0.20 | 0.23 | -0.03 | -11.54% | 0.00 | 43 | 502 | 0.68 | 0.15 | 0.06 | -0.11 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 58.00 | 0.10 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.85 | 0.13 | 0.05 | -0.10 | 4/13/2026 10:58:55 AM EST | |||
| 59.00 | 0.05 | 0.20 | 0.13 | 0.10 | % | 0.00 | 3 | 0 | 0.67 | 0.09 | 0.04 | -0.08 | 4/13/2026 | 4/13/2026 10:58:55 AM EST | |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 46 | 1,743 | 0.72 | 0.07 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 61.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.19 | 0.03 | 0.02 | -0.03 | 4/13/2026 10:58:55 AM EST | |||
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.35 | 0.02 | 0.01 | -0.02 | 4/13/2026 10:58:55 AM EST | |||
| 62.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 935 | 1.69 | 0.02 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.39 | 0.01 | 0.01 | -0.01 | 4/13/2026 10:58:55 AM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,346 | 0.96 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.05 | -27.78% | 0.00 | 3 | 748 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,646 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 1,057 | 1.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 77.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 1,102 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 708 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:55 AM EST |
| 82.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 78 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 312 | 3.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,299 | 2.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 306 | 3.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 228 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 116 | 4.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 110.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 9 | 6.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 27.50 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.44 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:55 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 193 | 2.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:55 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.70 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 38.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:55 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:55 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 525 | 1.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 5 | 325 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 44.50 | 0.00 | 0.10 | 0.05 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:55 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.23 | -60.53% | 0.00 | 14 | 1,423 | 0.93 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 45.50 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | -0.01 | 0.02 | -0.01 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 46.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.30 | -85.72% | 0.00 | 60 | 45 | 0.80 | -0.03 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | -0.03 | 0.03 | -0.02 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 47.00 | 0.05 | 0.20 | 0.13 | 0.25 | -0.16 | -39.03% | 0.00 | 1 | 31 | 0.73 | -0.06 | 0.04 | -0.04 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 47.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.33 | -68.75% | 0.00 | 103 | 547 | 0.74 | -0.07 | 0.04 | -0.05 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 48.00 | 0.05 | 0.25 | 0.15 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | -0.10 | 0.05 | -0.07 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 48.50 | 0.00 | 0.60 | 0.30 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.96 | -0.11 | 0.05 | -0.07 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 49.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.60 | -66.67% | 0.01 | 4 | 14 | 0.72 | -0.15 | 0.06 | -0.09 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 49.50 | 0.15 | 0.50 | 0.33 | 0.40 | -1.36 | -77.28% | 0.01 | 5 | 2 | 0.63 | -0.18 | 0.07 | -0.11 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 50.00 | 0.40 | 0.55 | 0.48 | 0.50 | -1.00 | -66.67% | 0.01 | 15 | 1,018 | 0.70 | -0.22 | 0.08 | -0.12 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 51.00 | 0.40 | 1.25 | 0.83 | 0.70 | -1.00 | -58.83% | 0.02 | 1 | 20 | 0.83 | -0.30 | 0.09 | -0.15 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 52.00 | 0.80 | 1.25 | 1.03 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.63 | -0.40 | 0.10 | -0.16 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 52.50 | 0.85 | 1.70 | 1.28 | 1.70 | -0.55 | -24.45% | 0.02 | 3 | 355 | 0.64 | -0.45 | 0.10 | -0.17 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 53.00 | 1.15 | 2.80 | 1.98 | 1.65 | -1.25 | -43.11% | 0.04 | 3 | 22 | 0.84 | -0.50 | 0.10 | -0.17 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 54.00 | 1.65 | 3.60 | 2.63 | 3.90 | -0.73 | -15.77% | 0.05 | 1 | 1 | 0.86 | -0.60 | 0.10 | -0.17 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 55.00 | 2.55 | 3.10 | 2.83 | 2.90 | -1.30 | -30.96% | 0.05 | 49 | 885 | 0.75 | -0.68 | 0.09 | -0.16 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 56.00 | 2.90 | 4.80 | 3.85 | % | 0.07 | 0 | 0 | 1.26 | -0.76 | 0.08 | -0.14 | 4/13/2026 10:58:55 AM EST | |||
| 57.00 | 3.70 | 5.70 | 4.70 | % | 0.08 | 0 | 0 | 1.45 | -0.82 | 0.06 | -0.12 | 4/13/2026 10:58:55 AM EST | |||
| 57.50 | 4.20 | 6.10 | 5.15 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 260 | 1.47 | -0.85 | 0.06 | -0.11 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 58.00 | 4.50 | 6.60 | 5.55 | % | 0.10 | 0 | 0 | 1.53 | -0.87 | 0.05 | -0.10 | 4/13/2026 10:58:55 AM EST | |||
| 59.00 | 5.50 | 7.50 | 6.50 | % | 0.11 | 0 | 0 | 1.61 | -0.91 | 0.04 | -0.08 | 4/13/2026 10:58:55 AM EST | |||
| 60.00 | 7.00 | 8.40 | 7.70 | 7.63 | -2.19 | -22.31% | 0.13 | 2 | 548 | 1.67 | -0.93 | 0.03 | -0.06 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 61.00 | 7.40 | 9.50 | 8.45 | 8.53 | % | 0.14 | 1 | 0 | 1.78 | -0.97 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:58:55 AM EST | |
| 62.00 | 8.30 | 10.40 | 9.35 | % | 0.15 | 0 | 0 | 1.89 | -0.98 | 0.01 | -0.02 | 4/13/2026 10:58:55 AM EST | |||
| 62.50 | 8.90 | 10.90 | 9.90 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 516 | 1.94 | -0.98 | 0.01 | -0.02 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 63.00 | 9.30 | 11.40 | 10.35 | % | 0.16 | 0 | 0 | 1.99 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:58:55 AM EST | |||
| 65.00 | 11.30 | 13.40 | 12.35 | 12.52 | -3.44 | -21.56% | 0.19 | 2 | 146 | 2.13 | -0.99 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 67.50 | 13.70 | 15.80 | 14.75 | 21.30 | 0.00 | 0.00% | 0.22 | 0 | 6 | 2.35 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:55 AM EST |
| 70.00 | 16.40 | 18.20 | 17.30 | 21.25 | 0.00 | 0.00% | 0.25 | 0 | 46 | 2.36 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 72.50 | 18.80 | 21.10 | 19.95 | % | 0.28 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 75.00 | 21.40 | 23.60 | 22.50 | % | 0.30 | 0 | 6 | 3.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 77.50 | 23.80 | 26.10 | 24.95 | % | 0.32 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 80.00 | 26.30 | 28.60 | 27.45 | % | 0.34 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 82.50 | 28.70 | 31.10 | 29.90 | % | 0.36 | 0 | 1 | 3.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 85.00 | 31.30 | 33.60 | 32.45 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 90.00 | 36.10 | 38.60 | 37.35 | % | 0.42 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 95.00 | 41.30 | 43.40 | 42.35 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 100.00 | 46.30 | 48.60 | 47.45 | % | 0.47 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 105.00 | 51.20 | 53.60 | 52.40 | % | 0.50 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 110.00 | 56.30 | 58.40 | 57.35 | % | 0.52 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |