Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $2.42 as of 6/12/2026 7:51:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 120 | 6.84 | 0.53 | 0.40 | -0.03 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 16 | 8.09 | 0.06 | 0.12 | -0.01 | 6/4/2026 | 6/12/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.01 | 0.02 | 0.00 | 5/13/2026 | 6/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.16 | 0 | 2 | 5.97 | -0.47 | 0.40 | -0.03 | 5/26/2026 | 6/12/2026 3:59:55 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | 2.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 9.80 | -0.94 | 0.12 | -0.01 | 5/26/2026 | 6/12/2026 3:59:55 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 6/12/2026 3:59:55 PM EST |