Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $4.17 as of 10/8/2025 4:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 2.90 | 1.63 | 1.50 | 0.00 | 0.00% | 0.65 | 0 | 38 | 0.00 | 0.94 | 0.08 | -0.01 | 9/26/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 875 | 1.08 | 0.27 | 0.31 | -0.02 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 309 | 3.15 | 0.01 | 0.03 | 0.00 | 9/23/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 22 | 9.25 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.39 | -0.06 | 0.08 | -0.01 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 2.20 | 1.10 | 0.66 | 0.00 | 0.00% | 0.22 | 0 | 12 | 6.13 | -0.73 | 0.31 | -0.02 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 2.05 | 4.70 | 3.38 | 2.55 | 0.00 | 0.00% | 0.45 | 0 | 1 | 8.12 | -0.99 | 0.03 | 0.00 | 3/26/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 4.50 | 7.20 | 5.85 | 5.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:53 PM EST |