Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $5.32 as of 5/5/2025 8:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 4.60 | 2.20 | 0.00 | 0.00% | 0 | 35 | 5.49 | 1.00 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 1.10 | 0.76 | +0.06 | +8.58% | 6 | 223 | 1.79 | 0.64 | 0.25 | -0.03 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 0.05 | 1.70 | 0.10 | 0.00 | 0.00% | 0 | 11 | 5.45 | 0.14 | 0.15 | -0.02 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 1.95 | % | 0 | 0 | 8.13 | 0.02 | 0.03 | 0.00 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 91 | 2.86 | 0.00 | 0.01 | 0.00 | 4/24/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 1.25 | % | 0 | 5 | 3.41 | -0.36 | 0.25 | -0.03 | 5/5/2025 3:59:46 PM EST | |||
| 7.50 | 1.15 | 4.00 | % | 0 | 0 | 5.54 | -0.86 | 0.15 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 10.00 | 3.40 | 6.30 | % | 0 | 0 | 7.74 | -0.98 | 0.03 | 0.00 | 5/5/2025 3:59:46 PM EST |