Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $3.27 as of 6/19/2025 8:13:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 145 | 3.99 | 0.99 | 0.09 | 0.00 | 6/11/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 43 | 4.14 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 1.60 | 0.16 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 231 | 3.25 | -0.01 | 0.09 | 0.00 | 6/17/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 1.50 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 2.95 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |