Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $4.99 as of 12/3/2025 8:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 3.40 | 1.85 | % | 0.74 | 0 | 0 | 6.90 | 0.99 | 0.01 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 97 | 2.07 | 0.54 | 0.43 | -0.01 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 88 | 3.42 | 0.02 | 0.05 | 0.00 | 11/24/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.24 | -0.01 | 0.01 | 0.00 | 11/19/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.52 | 0.00 | 0.00% | 0.08 | 0 | 552 | 0.90 | -0.46 | 0.43 | -0.01 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 1.80 | 4.90 | 3.35 | 2.30 | 0.00 | 0.00% | 0.45 | 0 | 2 | 7.53 | -0.98 | 0.05 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 4.20 | 7.30 | 5.75 | % | 0.57 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 12.50 | 6.60 | 8.10 | 7.35 | % | 0.59 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |