Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $2.27 as of 4/10/2026 5:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.22 | +0.12 | +120.00% | 0.09 | 3 | 102 | 3.81 | 0.48 | 0.68 | -0.02 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 928 | 3.60 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 4/10/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.50 | 0.30 | 0.23 | +0.13 | +130.00% | 0.12 | 6 | 59 | 3.28 | -0.52 | 0.68 | -0.02 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 5.00 | 2.10 | 3.00 | 2.55 | % | 0.51 | 0 | 5 | 6.87 | -1.00 | 0.01 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 7.50 | 4.70 | 5.50 | 5.10 | % | 0.68 | 0 | 3 | 8.45 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 10.00 | 7.00 | 7.80 | 7.40 | % | 0.74 | 0 | 1 | 7.60 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 12.50 | 9.80 | 10.60 | 10.20 | 10.18 | % | 0.82 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |