Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $2.98 as of 4/25/2024 12:14:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.55 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.56 | 0.43 | -0.01 | 3/18/2024 | 4/25/2024 10:58:51 AM EST |
| 5.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 58 | 1.96 | 0.05 | 0.11 | 0.00 | 4/1/2024 | 4/25/2024 10:58:51 AM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.28 | 0.00 | 0.01 | 0.00 | 4/25/2024 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | 0.40 | +0.30 | +300.00% | 71 | 52 | 1.60 | -0.44 | 0.43 | -0.01 | 4/25/2024 | 4/25/2024 10:58:51 AM EST |
| 5.00 | 2.60 | 3.10 | 2.50 | -0.30 | -10.72% | 1,051 | 10 | 6.04 | -0.95 | 0.11 | 0.00 | 4/25/2024 | 4/25/2024 10:58:51 AM EST |
| 7.50 | 4.90 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/25/2024 10:58:51 AM EST |