Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $2.37 as of 8/5/2026 9:31:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.20 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.25 | 0.47 | 0.64 | -0.01 | 7/29/2026 | 8/4/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.02 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 8.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | -0.53 | 0.64 | -0.01 | 8/4/2026 3:59:50 PM EST | |||
| 5.00 | 2.00 | 5.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 7.50 | 4.50 | 7.50 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST |