Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $1.36 as of 9/18/2026 1:12:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 223 | 6.66 | 0.42 | 0.31 | -0.01 | 9/8/2026 | 9/18/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 118 | 6.25 | 0.16 | 0.20 | -0.01 | 8/31/2026 | 9/18/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 6.94 | 0.07 | 0.11 | 0.00 | 9/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.65 | 1.15 | 0.30 | 0.00 | 0.00% | 0.46 | 0 | 112 | 5.26 | -0.58 | 0.31 | -0.01 | 7/20/2026 | 9/18/2026 3:59:51 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | 2.65 | 0.00 | 0.00% | 0.74 | 0 | 0 | 7.70 | -0.84 | 0.20 | -0.01 | 6/22/2026 | 9/18/2026 3:59:51 PM EST |
| 7.50 | 5.50 | 7.00 | 6.25 | 5.18 | 0.00 | 0.00% | 0.83 | 0 | 0 | 9.97 | -0.93 | 0.11 | 0.00 | 6/12/2026 | 9/18/2026 3:59:51 PM EST |