Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $2.33 as of 4/24/2026 1:48:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | 1.55 | 0.20 | -0.12 | -37.50% | 0.62 | 1 | 197 | 0.00 | 0.56 | 0.31 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.39 | 0.14 | 0.17 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.61 | 0.03 | 0.06 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.34 | +0.06 | +21.43% | 0.17 | 3 | 13 | 3.42 | -0.44 | 0.31 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | 2.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.24 | -0.86 | 0.17 | -0.01 | 4/10/2026 | 4/24/2026 3:59:56 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | 5.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 6.17 | -0.97 | 0.06 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |