Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $3.97 as of 11/20/2024 8:33:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.75 | % | 0 | 0 | 2.34 | 0.94 | 0.10 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 12 | 1.39 | 0.31 | 0.26 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 3.15 | 0.05 | 0.07 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 5 | 5.83 | -0.06 | 0.10 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 1.80 | % | 0 | 0 | 3.20 | -0.69 | 0.26 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 2.45 | 3.90 | 3.40 | 0.00 | 0.00% | 1 | 1 | 2.45 | -0.95 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |