Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $4.91 as of 8/13/2025 9:06:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 3.60 | 2.38 | 1.82 | 0.00 | 0.00% | 0.95 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.08 | +160.00% | 0.02 | 10 | 109 | 1.31 | 0.44 | 0.98 | -0.04 | 8/13/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.82 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.97 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.11 | -0.56 | 0.98 | -0.04 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 1.35 | 3.90 | 2.63 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |