Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $3.97 as of 1/16/2026 2:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.93 | 0.11 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 55 | 2.92 | 0.23 | 0.26 | -0.01 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 3.80 | 0.02 | 0.04 | 0.00 | 1/6/2026 | 1/16/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 3.07 | -0.07 | 0.11 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 5.00 | 1.15 | 1.30 | 1.23 | % | 0.25 | 0 | 0 | 0.90 | -0.77 | 0.26 | -0.01 | 1/16/2026 4:00:02 PM EST | |||
| 7.50 | 1.15 | 6.00 | 3.58 | % | 0.48 | 0 | 0 | 6.90 | -0.98 | 0.04 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 10.00 | 3.60 | 8.50 | 6.05 | % | 0.60 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |