Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $2.80 as of 3/10/2026 6:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.98 | 0 | 14 | 0.00 | 0.67 | 0.46 | -0.01 | 3/9/2026 | 3/10/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.95 | 0.98 | 0.23 | 0.00 | 0.00% | 0.20 | 0 | 282 | 0.00 | 0.03 | 0.07 | 0.00 | 3/5/2026 | 3/10/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 8.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.10 | +0.05 | +100.00% | 0.98 | 2 | 1 | 1.39 | -0.33 | 0.46 | -0.01 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
| 5.00 | 0.35 | 5.00 | 2.68 | % | 0.54 | 0 | 0 | 0.00 | -0.97 | 0.07 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 7.50 | 4.20 | 7.50 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST |