Options Chain for AURORA CANNABIS INC COM (ACB) - $4.16 as of 9/25/2026 12:00:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.50 3.70 3.10 % 3.10 0 0 9.87 1.00 0.00 0.00 9/25/2026 10:58:58 AM EST
2.00 1.75 2.50 2.13 2.05 0.00 0.00% 1.06 0 0 4.15 1.00 0.00 0.00 8/31/2026 9/25/2026 10:58:58 AM EST
3.00 0.80 1.55 1.18 1.24 0.00 0.00% 0.39 0 24 2.59 1.00 0.02 0.00 9/22/2026 9/25/2026 10:58:58 AM EST
4.00 0.20 0.40 0.30 0.25 -0.06 -19.36% 0.07 8 1,357 0.83 0.64 0.80 0.00 9/25/2026 9/25/2026 10:58:58 AM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 2 237 0.70 0.05 0.23 0.00 9/25/2026 9/25/2026 10:58:58 AM EST
6.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 8 1.11 0.00 0.00 0.00 9/24/2026 9/25/2026 10:58:58 AM EST
7.00 0.00 0.05 0.03 % 0.00 0 0 1.43 0.00 0.00 0.00 9/25/2026 10:58:58 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 1.40 0.70 % 0.70 0 0 0.00 0.00 0.00 0.00 9/25/2026 10:58:58 AM EST
2.00 0.00 0.05 0.03 % 0.01 0 0 2.12 0.00 0.00 0.00 9/25/2026 10:58:58 AM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 14 1.10 0.00 0.02 0.00 9/18/2026 9/25/2026 10:58:58 AM EST
4.00 0.05 0.20 0.13 0.30 0.00 0.00% 0.03 0 279 0.47 -0.36 0.80 0.00 9/23/2026 9/25/2026 10:58:58 AM EST
5.00 0.50 1.25 0.88 1.05 0.00 0.00% 0.18 0 55 1.71 -0.95 0.23 0.00 9/24/2026 9/25/2026 10:58:58 AM EST
6.00 1.50 3.80 2.65 % 0.44 0 0 6.32 -1.00 0.00 0.00 9/25/2026 10:58:58 AM EST
7.00 2.30 4.80 3.55 % 0.51 0 0 6.73 -1.00 0.00 0.00 9/25/2026 10:58:58 AM EST