Options Chain for AURORA CANNABIS INC COM (ACB) - $6.17 as of 10/8/2025 3:40:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.10 | 5.00 | 4.80 | 0.00 | 0.00% | 5.00 | 0 | 2 | 8.50 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:53 PM EST |
| 2.00 | 3.90 | 4.10 | 4.00 | 3.10 | 0.00 | 0.00% | 2.00 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:58:53 PM EST |
| 3.00 | 2.90 | 3.10 | 3.00 | 3.35 | 0.00 | 0.00% | 1.00 | 0 | 48 | 3.49 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 4.00 | 1.95 | 2.10 | 2.03 | 2.10 | 0.00 | 0.00% | 0.51 | 0 | 56 | 2.26 | 0.99 | 0.02 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 5.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.12 | -9.84% | 0.22 | 73 | 877 | 1.18 | 0.87 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 6.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.14 | -25.46% | 0.07 | 503 | 2,410 | 1.15 | 0.53 | 0.38 | -0.02 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00% | 0.03 | 737 | 4,833 | 1.23 | 0.23 | 0.27 | -0.02 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 132 | 580 | 1.43 | 0.09 | 0.13 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.97 | 0.02 | 0.05 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.98 | 0.01 | 0.02 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.32 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 2:58:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.86 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 311 | 1.83 | -0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.02 | 86 | 2,016 | 1.10 | -0.13 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 6.00 | 0.40 | 0.45 | 0.43 | 0.41 | +0.01 | +2.50% | 0.07 | 281 | 1,830 | 1.11 | -0.47 | 0.38 | -0.02 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 7.00 | 1.10 | 1.20 | 1.15 | 1.10 | +0.06 | +5.77% | 0.16 | 2 | 170 | 1.27 | -0.77 | 0.27 | -0.02 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 8.00 | 2.00 | 2.10 | 2.05 | 2.17 | 0.00 | 0.00% | 0.26 | 0 | 42 | 1.76 | -0.91 | 0.13 | -0.01 | 9/29/2025 | 10/8/2025 2:58:53 PM EST |
| 9.00 | 2.95 | 3.50 | 3.23 | 2.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.41 | -0.98 | 0.05 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 10.00 | 3.90 | 4.10 | 4.00 | 4.30 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.30 | -0.99 | 0.02 | 0.00 | 9/30/2025 | 10/8/2025 2:58:53 PM EST |
| 11.00 | 4.90 | 5.40 | 5.15 | % | 0.47 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 12.00 | 5.90 | 6.60 | 6.25 | % | 0.52 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |