Options Chain for AURORA CANNABIS INC COM (ACB) - $5.11 as of 11/11/2026 1:00:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.90 | 4.10 | 4.12 | 0.00 | 0.00% | 4.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:50 PM EST |
| 2.00 | 1.75 | 4.50 | 3.13 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 3.00 | 1.50 | 3.40 | 2.45 | 2.10 | -0.10 | -4.55% | 0.82 | 1 | 7 | 9.94 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:50 PM EST |
| 4.00 | 0.80 | 1.50 | 1.15 | 1.16 | 0.00 | 0.00% | 0.29 | 0 | 1,155 | 3.13 | 1.00 | 0.01 | 0.00 | 11/10/2026 | 11/11/2026 3:59:50 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 1,499 | 0.46 | 0.57 | 1.08 | -0.01 | 11/10/2026 | 11/11/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,135 | 0.94 | 0.01 | 0.07 | 0.00 | 11/10/2026 | 11/11/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 53 | 4.95 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.30 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/11/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 368 | 1.25 | 0.00 | 0.01 | 0.00 | 11/6/2026 | 11/11/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 288 | 0.72 | -0.43 | 1.08 | -0.01 | 11/10/2026 | 11/11/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 2.50 | 1.25 | % | 0.21 | 0 | 0 | 5.98 | -0.99 | 0.07 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 7.00 | 0.55 | 3.80 | 2.18 | % | 0.31 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 8.00 | 1.60 | 4.80 | 3.20 | % | 0.40 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 9.00 | 2.60 | 5.80 | 4.20 | % | 0.47 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 10.00 | 3.50 | 6.80 | 5.15 | % | 0.52 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST |