Options Chain for AURORA CANNABIS INC COM (ACB) - $2.92 as of 6/18/2026 12:51:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.60 2.35 1.98 % 1.98 0 0 0.00 1.00 0.00 0.00 6/18/2026 4:00:04 PM EST
2.00 0.65 1.40 1.03 1.05 0.00 0.00% 0.52 0 3 3.09 1.00 0.01 0.00 6/17/2026 6/18/2026 4:00:04 PM EST
3.00 0.15 0.20 0.18 0.17 -0.04 -19.05% 0.06 75 50 0.50 0.55 0.93 0.00 6/18/2026 6/18/2026 4:00:04 PM EST
4.00 0.00 0.05 0.03 0.05 +0.02 +66.67% 0.01 12 317 0.87 0.03 0.16 0.00 6/18/2026 6/18/2026 4:00:04 PM EST
5.00 0.00 0.10 0.05 0.03 0.00 0.00% 0.01 0 205 1.29 0.00 0.00 0.00 6/17/2026 6/18/2026 4:00:04 PM EST
6.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 104 1.60 0.00 0.00 0.00 6/15/2026 6/18/2026 4:00:04 PM EST
7.00 0.00 0.10 0.05 0.03 0.00 0.00% 0.01 0 3 1.85 0.00 0.00 0.00 6/15/2026 6/18/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 % 0.03 0 0 2.84 0.00 0.00 0.00 6/18/2026 4:00:04 PM EST
2.00 0.00 0.75 0.38 0.09 % 0.19 1 0 4.63 0.00 0.01 0.00 6/18/2026 6/18/2026 4:00:04 PM EST
3.00 0.20 0.25 0.23 0.23 -0.01 -4.17% 0.08 68 1,544 0.53 -0.45 0.93 0.00 6/18/2026 6/18/2026 4:00:04 PM EST
4.00 0.95 1.40 1.18 0.90 0.00 0.00% 0.29 0 51 2.14 -0.97 0.16 0.00 6/15/2026 6/18/2026 4:00:04 PM EST
5.00 1.65 2.40 2.03 1.93 0.00 0.00% 0.41 0 88 2.72 -1.00 0.00 0.00 6/15/2026 6/18/2026 4:00:04 PM EST
6.00 2.40 3.90 3.15 % 0.53 0 0 4.70 -1.00 0.00 0.00 6/18/2026 4:00:04 PM EST
7.00 3.40 4.50 3.95 % 0.56 0 0 3.82 -1.00 0.00 0.00 6/18/2026 4:00:04 PM EST