Options Chain for AURORA CANNABIS INC COM (ACB) - $3.51 as of 3/9/2026 3:52:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | 2.60 | 4.22 | 0.00 | 0.00% | 2.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 3/9/2026 3:59:43 PM EST |
| 2.00 | 1.40 | 1.75 | 1.58 | 1.60 | 0.00 | 0.00% | 0.79 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 3:59:43 PM EST |
| 3.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.19 | 0 | 444 | 1.16 | 0.92 | 0.32 | -0.01 | 3/6/2026 | 3/9/2026 3:59:43 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 60 | 2,990 | 0.84 | 0.26 | 0.63 | -0.01 | 3/9/2026 | 3/9/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 2 | 3,127 | 1.48 | 0.01 | 0.07 | 0.00 | 3/9/2026 | 3/9/2026 3:59:43 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 2,988 | 2.01 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 3:59:43 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,027 | 3.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/9/2026 3:59:43 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 642 | 3.24 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/9/2026 3:59:43 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,409 | 3.07 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/9/2026 3:59:43 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 470 | 3.33 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/9/2026 3:59:43 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 197 | 7.44 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/9/2026 3:59:43 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 892 | 3.75 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/9/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 5 | 5.94 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/9/2026 3:59:43 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 16 | 1,609 | 1.05 | -0.09 | 0.32 | -0.01 | 3/9/2026 | 3/9/2026 3:59:43 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.58 | -0.03 | -4.92% | 0.14 | 23 | 3,491 | 1.13 | -0.74 | 0.63 | -0.01 | 3/9/2026 | 3/9/2026 3:59:43 PM EST |
| 5.00 | 1.45 | 1.60 | 1.53 | 1.45 | -0.02 | -1.37% | 0.31 | 7 | 2,708 | 2.34 | -0.99 | 0.07 | 0.00 | 3/9/2026 | 3/9/2026 3:59:43 PM EST |
| 6.00 | 2.00 | 3.10 | 2.55 | 2.55 | 0.00 | 0.00% | 0.42 | 0 | 1,002 | 5.32 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/9/2026 3:59:43 PM EST |
| 7.00 | 2.30 | 4.70 | 3.50 | 3.79 | 0.00 | 0.00% | 0.50 | 0 | 218 | 8.42 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/9/2026 3:59:43 PM EST |
| 8.00 | 3.40 | 5.80 | 4.60 | 3.20 | 0.00 | 0.00% | 0.57 | 0 | 55 | 9.35 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/9/2026 3:59:43 PM EST |
| 9.00 | 4.40 | 6.80 | 5.60 | 4.31 | 0.00 | 0.00% | 0.62 | 0 | 2 | 9.77 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 3/9/2026 3:59:43 PM EST |
| 10.00 | 5.10 | 7.80 | 6.45 | 6.50 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/9/2026 3:59:43 PM EST |
| 11.00 | 6.80 | 8.30 | 7.55 | % | 0.69 | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:43 PM EST | |||
| 12.00 | 7.80 | 9.30 | 8.55 | % | 0.71 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:43 PM EST |