Options Chain for AURORA CANNABIS INC COM (ACB) - $3.44 as of 5/1/2026 7:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.90 | 2.45 | 2.40 | 0.00 | 0.00% | 2.45 | 0 | 3 | 9.51 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 2.00 | 1.10 | 1.85 | 1.48 | % | 0.74 | 0 | 0 | 4.55 | 1.00 | 0.01 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 3.00 | 0.50 | 0.70 | 0.60 | 0.54 | +0.04 | +8.00% | 0.20 | 400 | 1,105 | 1.07 | 0.82 | 0.41 | -0.01 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.02 | 94 | 3,338 | 0.86 | 0.26 | 0.50 | -0.01 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 2,144 | 1.40 | 0.03 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 363 | 1.87 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.02 | +0.01 | +100.00% | 0.05 | 2 | 55 | 2.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.09 | 0.00 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.02 | 119 | 818 | 0.97 | -0.18 | 0.41 | -0.01 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 175 | 0.92 | -0.74 | 0.50 | -0.01 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 5.00 | 1.20 | 2.15 | 1.68 | 1.25 | 0.00 | 0.00% | 0.34 | 0 | 25 | 3.92 | -0.97 | 0.11 | 0.00 | 4/17/2026 | 5/1/2026 4:00:02 PM EST |
| 6.00 | 2.00 | 3.20 | 2.60 | 2.67 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.74 | -1.00 | 0.01 | 0.00 | 4/23/2026 | 5/1/2026 4:00:02 PM EST |
| 7.00 | 3.00 | 4.10 | 3.55 | 3.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:02 PM EST |
| 8.00 | 4.00 | 5.10 | 4.55 | 4.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:02 PM EST |