Options Chain for AURORA CANNABIS INC COM (ACB) - $2.97 as of 8/7/2026 7:31:09 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.65 2.40 2.03 1.75 0.00 0.00% 2.03 0 0 9.88 1.00 0.00 0.00 7/6/2026 8/7/2026 4:00:05 PM EST
2.00 0.95 1.15 1.05 0.95 -0.05 -5.00% 0.53 3 13 3.06 1.00 0.00 0.00 8/7/2026 8/7/2026 4:00:05 PM EST
3.00 0.05 0.15 0.10 0.13 +0.03 +30.00% 0.03 15 2,736 0.61 0.43 1.34 0.00 8/7/2026 8/7/2026 4:00:05 PM EST
4.00 0.00 0.05 0.03 0.05 +0.04 +400.00% 0.01 5 592 1.36 0.00 0.03 0.00 8/7/2026 8/7/2026 4:00:05 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 176 1.95 0.00 0.00 0.00 7/29/2026 8/7/2026 4:00:05 PM EST
6.00 0.00 2.60 1.30 0.01 0.00 0.00% 0.22 0 1 0.00 0.00 0.00 0.00 8/3/2026 8/7/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.25 0.13 0.02 0.00 0.00% 0.13 0 1 3.99 0.00 0.00 0.00 8/3/2026 8/7/2026 4:00:05 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 2 1.67 0.00 0.00 0.00 7/17/2026 8/7/2026 4:00:05 PM EST
3.00 0.10 0.25 0.18 0.11 -0.03 -21.43% 0.06 9 170 1.28 -0.57 1.34 0.00 8/7/2026 8/7/2026 4:00:05 PM EST
4.00 0.65 1.30 0.98 % 0.24 0 0 2.23 -1.00 0.03 0.00 8/7/2026 4:00:05 PM EST
5.00 1.65 2.50 2.08 % 0.42 0 0 3.95 -1.00 0.00 0.00 8/7/2026 4:00:05 PM EST
6.00 2.45 3.70 3.08 % 0.51 0 0 5.43 -1.00 0.00 0.00 8/7/2026 4:00:05 PM EST