Options Chain for AURORA CANNABIS INC COM (ACB) - $4.67 as of 3/28/2025 7:10:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.50 | 3.54 | 0.00 | 0.00% | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 2.35 | 2.66 | 2.53 | 0.00 | 0.00% | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 1.39 | 1.48 | 1.38 | 0.00 | 0.00% | 0 | 10 | 1.30 | 1.00 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 0.47 | 0.53 | 0.47 | -0.22 | -31.89% | 523 | 792 | 0.56 | 0.79 | 0.48 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 0.08 | 0.09 | 0.09 | -0.04 | -30.77% | 267 | 2,108 | 0.64 | 0.22 | 0.47 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 6.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 94 | 2,603 | 0.74 | 0.03 | 0.10 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 7.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 244 | 1.11 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 199 | 2.38 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 123 | 2.65 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 47 | 2.31 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.10 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.24 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 84 | 1.58 | 0.00 | 0.01 | 0.00 | 3/20/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 0.06 | 0.11 | 0.08 | +0.03 | +60.00% | 4 | 996 | 0.62 | -0.21 | 0.48 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 0.63 | 0.69 | 0.66 | +0.12 | +22.23% | 36 | 401 | 0.65 | -0.78 | 0.47 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 6.00 | 1.56 | 1.62 | 1.53 | 0.00 | 0.00% | 0 | 305 | 0.98 | -0.97 | 0.10 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 7.00 | 2.55 | 2.87 | 2.41 | 0.00 | 0.00% | 0 | 1 | 2.45 | -1.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 8.00 | 3.20 | 3.65 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 9.00 | 3.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:01 PM EST |
| 10.00 | 4.55 | 6.95 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 11.00 | 6.50 | 6.60 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.00 | 6.60 | 8.00 | 7.30 | 0.00 | 0.00% | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |