Options Chain for AURORA CANNABIS INC COM (ACB) - $5.16 as of 5/13/2025 8:10:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 2.00 | 3.10 | 4.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 3.00 | 2.10 | 2.45 | 1.70 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:53 PM EST |
| 4.00 | 1.00 | 1.25 | 1.22 | +0.17 | +16.19% | 28 | 222 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 5.00 | 0.20 | 0.25 | 0.20 | 0.00 | 0.00% | 231 | 1,661 | 0.69 | 0.71 | 1.07 | -0.02 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 31 | 1,643 | 1.49 | 0.01 | 0.07 | 0.00 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 438 | 2.43 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2 | 4.18 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 946 | 2.29 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | -0.01 | -9.10% | 52 | 386 | 0.92 | -0.29 | 1.07 | -0.02 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 6.00 | 0.80 | 1.25 | 0.85 | -0.10 | -10.53% | 21 | 75 | 4.33 | -0.99 | 0.07 | 0.00 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 7.00 | 1.80 | 2.70 | 2.77 | 0.00 | 0.00% | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/13/2025 3:59:53 PM EST |
| 8.00 | 2.80 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST |