Options Chain for AURORA CANNABIS INC COM (ACB) - $4.27 as of 1/12/2026 4:01:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4,339 | 12/26/2025 | EST | ||||
| 0.50 | 3.60 | 3.90 | 3.75 | 4.00 | 0.00 | 0.00% | 7.50 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,759 | 10/15/2025 | EST | ||||
| 1.00 | 3.10 | 3.70 | 3.40 | 3.20 | -1.40 | -30.44% | 3.40 | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 960 | 3/14/2025 | EST | ||||
| 1.50 | 2.65 | 2.85 | 2.75 | 2.53 | 0.00 | 0.00% | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 436 | 12/12/2025 | EST | ||||
| 2.00 | 2.10 | 2.50 | 2.30 | 2.23 | -1.28 | -36.47% | 1.15 | 1 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 2.50 | 1.40 | 2.00 | 1.70 | 1.75 | -0.20 | -10.26% | 0.68 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 3.00 | 1.10 | 1.55 | 1.33 | 1.25 | 0.00 | 0.00% | 0.44 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 386 | 5/9/2025 | EST | ||||
| 3.50 | 0.60 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00% | 0.23 | 0 | 151 | 0.00 | 0.99 | 0.09 | 0.00 | 12/29/2025 | 1/12/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1/2/2026 | EST | ||||
| 4.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.04 | -11.12% | 0.09 | 10 | 1,056 | 0.95 | 0.80 | 0.77 | -0.02 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.02 | 216 | 1,748 | 0.87 | 0.31 | 0.90 | -0.02 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 18 | 3,454 | 1.41 | 0.07 | 0.30 | -0.01 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,060 | 12/12/2025 | EST | ||||
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 3,704 | 1.93 | 0.01 | 0.05 | 0.00 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 5,900 | 3.11 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,666 | 3.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 881 | 7.33 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,218 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,145 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,590 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 1/12/2026 4:00:01 PM EST |
| 0.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1,263 | 8/5/2025 | EST | ||||
| 1.00 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.58 | 0 | 8 | 1/7/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 1/12/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 1/12/2026 4:00:01 PM EST |
| 1.50 | 0.95 | 1.20 | 1.08 | 1.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 12/17/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5.04 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 4:00:01 PM EST |
| 2.00 | 1.45 | 1.70 | 1.58 | % | 0.79 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 667 | 3.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/12/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 876 | 2.70 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 4:00:01 PM EST |
| 3.00 | 2.40 | 2.80 | 2.60 | 2.53 | 0.00 | 0.00% | 0.87 | 0 | 0 | 12/1/2025 | EST | ||||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,641 | 1.76 | -0.01 | 0.09 | 0.00 | 1/9/2026 | 1/12/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.01 | 193 | 3,372 | 0.86 | -0.20 | 0.77 | -0.02 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 4.00 | 3.40 | 3.80 | 3.60 | 3.54 | 0.00 | 0.00% | 0.90 | 0 | 0 | 12/29/2025 | EST | ||||
| 4.50 | 0.25 | 0.35 | 0.30 | 0.32 | -0.03 | -8.58% | 0.07 | 45 | 1,825 | 0.90 | -0.69 | 0.90 | -0.02 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.70 | -0.07 | -9.10% | 0.15 | 23 | 1,619 | 1.62 | -0.93 | 0.30 | -0.01 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 5.00 | 4.40 | 4.80 | 4.60 | 4.44 | 0.00 | 0.00% | 0.92 | 0 | 1 | 12/18/2025 | EST | ||||
| 5.50 | 1.10 | 1.40 | 1.25 | 1.35 | +0.10 | +8.00% | 0.23 | 2 | 1,611 | 2.98 | -0.99 | 0.05 | 0.00 | 1/12/2026 | 1/12/2026 4:00:01 PM EST |
| 7.00 | 2.55 | 3.40 | 2.98 | 2.80 | 0.00 | 0.00% | 0.43 | 0 | 99 | 7.62 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:01 PM EST |
| 8.00 | 3.50 | 4.40 | 3.95 | 2.85 | 0.00 | 0.00% | 0.49 | 0 | 6 | 8.44 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:01 PM EST |
| 9.00 | 4.30 | 5.40 | 4.85 | 3.93 | 0.00 | 0.00% | 0.54 | 0 | 4 | 9.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:01 PM EST |
| 10.00 | 5.60 | 5.90 | 5.75 | 4.70 | 0.00 | 0.00% | 0.57 | 0 | 15 | 6.24 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/12/2026 4:00:01 PM EST |
| 11.00 | 6.10 | 7.50 | 6.80 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:01 PM EST | |||
| 12.00 | 7.10 | 8.50 | 7.80 | 7.08 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:01 PM EST |
| 15.00 | 10.10 | 11.50 | 10.80 | 10.14 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:01 PM EST |
| 17.00 | 12.10 | 13.50 | 12.80 | 11.80 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 1/12/2026 4:00:01 PM EST |