Options Chain for AURORA CANNABIS INC COM (ACB) - $4.24 as of 11/24/2025 7:51:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.80 | 3.33 | 3.91 | 0.00 | 0.00% | 3.33 | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 11/24/2025 3:59:46 PM EST |
| 2.00 | 1.85 | 2.60 | 2.23 | 3.20 | 0.00 | 0.00% | 1.11 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/24/2025 3:59:46 PM EST |
| 3.00 | 1.15 | 1.50 | 1.33 | 1.67 | 0.00 | 0.00% | 0.44 | 0 | 559 | 1.49 | 0.98 | 0.05 | 0.00 | 11/11/2025 | 11/24/2025 3:59:46 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.15 | +37.50% | 0.14 | 64 | 265 | 0.74 | 0.72 | 0.42 | -0.01 | 11/24/2025 | 11/24/2025 3:59:46 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.01 | +9.10% | 0.03 | 423 | 1,491 | 0.72 | 0.30 | 0.38 | -0.01 | 11/24/2025 | 11/24/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 219 | 1,160 | 0.90 | 0.09 | 0.17 | 0.00 | 11/24/2025 | 11/24/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 1,444 | 1.20 | 0.02 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:46 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 557 | 1.44 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:46 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 675 | 1.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 185 | 2.48 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:46 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/24/2025 3:59:46 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/24/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.06 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/24/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 12 | 1,229 | 1.13 | -0.02 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:46 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.06 | -26.09% | 0.04 | 511 | 2,660 | 0.69 | -0.28 | 0.42 | -0.01 | 11/24/2025 | 11/24/2025 3:59:46 PM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.20 | -21.06% | 0.16 | 4 | 501 | 0.79 | -0.70 | 0.38 | -0.01 | 11/24/2025 | 11/24/2025 3:59:46 PM EST |
| 6.00 | 1.45 | 1.95 | 1.70 | 1.80 | 0.00 | 0.00% | 0.28 | 0 | 95 | 1.74 | -0.91 | 0.17 | 0.00 | 11/17/2025 | 11/24/2025 3:59:46 PM EST |
| 7.00 | 2.25 | 3.10 | 2.68 | 2.70 | 0.00 | 0.00% | 0.38 | 0 | 83 | 2.50 | -0.98 | 0.05 | 0.00 | 11/18/2025 | 11/24/2025 3:59:46 PM EST |
| 8.00 | 3.20 | 4.20 | 3.70 | 2.55 | 0.00 | 0.00% | 0.46 | 0 | 158 | 3.05 | -1.00 | 0.01 | 0.00 | 9/30/2025 | 11/24/2025 3:59:46 PM EST |
| 9.00 | 4.20 | 5.20 | 4.70 | 3.61 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 11/24/2025 3:59:46 PM EST |
| 10.00 | 5.20 | 6.20 | 5.70 | 4.70 | 0.00 | 0.00% | 0.57 | 0 | 26 | 3.56 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 3:59:46 PM EST |
| 11.00 | 6.20 | 7.20 | 6.70 | % | 0.61 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:46 PM EST | |||
| 12.00 | 7.20 | 8.20 | 7.70 | % | 0.64 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:46 PM EST |