Options Chain for ARCUS BIOSCIENCES INC COM (RCUS) - $11.75 as of 9/17/2025 3:21:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 11.50 | 9.50 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 1:58:56 PM EST | |||
| 5.00 | 5.00 | 9.00 | 7.00 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 1:58:56 PM EST | |||
| 7.50 | 2.50 | 6.50 | 4.50 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 1:58:56 PM EST | |||
| 10.00 | 0.00 | 4.30 | 2.15 | 1.35 | -0.40 | -22.86% | 0.21 | 6 | 20 | 9.57 | 0.95 | 0.07 | -0.03 | 9/17/2025 | 9/17/2025 1:58:56 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.24 | 0.43 | 0.27 | -0.14 | 9/11/2025 | 9/17/2025 1:58:56 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.00 | 0.04 | 0.06 | -0.02 | 8/26/2025 | 9/17/2025 1:58:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.78 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | 0.17 | 0.00 | 0.00% | 0.50 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 1:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.77 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 1:58:56 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 54 | 0.00 | -0.05 | 0.07 | -0.03 | 9/2/2025 | 9/17/2025 1:58:56 PM EST |
| 12.50 | 0.00 | 2.05 | 1.03 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 5.04 | -0.57 | 0.27 | -0.14 | 8/18/2025 | 9/17/2025 1:58:56 PM EST |
| 15.00 | 1.00 | 5.00 | 3.00 | % | 0.20 | 0 | 0 | 9.78 | -0.96 | 0.06 | -0.02 | 9/17/2025 1:58:56 PM EST | |||
| 17.50 | 3.60 | 7.50 | 5.55 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 1:58:56 PM EST |