Options Chain for ARCUS BIOSCIENCES INC COM (RCUS) - $18.91 as of 11/4/2026 5:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 19.30 | 16.90 | % | 6.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 5.00 | 12.00 | 16.50 | 14.25 | % | 2.85 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 7.50 | 9.50 | 14.40 | 11.95 | % | 1.59 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 10.00 | 7.00 | 11.50 | 9.25 | % | 0.93 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 12.50 | 4.50 | 9.10 | 6.80 | % | 0.54 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 2.83 | 0.96 | 0.03 | -0.02 | 11/4/2026 3:59:59 PM EST | |||
| 17.50 | 0.40 | 5.00 | 2.70 | 5.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.65 | 0.78 | 0.10 | -0.04 | 10/21/2026 | 11/4/2026 3:59:59 PM EST |
| 20.00 | 0.35 | 1.45 | 0.90 | 1.14 | +0.26 | +29.55% | 0.04 | 25 | 667 | 0.67 | 0.47 | 0.13 | -0.04 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 208 | 1.28 | 0.21 | 0.09 | -0.03 | 10/30/2026 | 11/4/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.01 | 0.07 | 0.04 | -0.01 | 10/30/2026 | 11/4/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.31 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 38 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.85 | -0.04 | 0.03 | -0.02 | 11/4/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | 0.45 | -0.50 | -52.64% | 0.04 | 1 | 423 | 1.44 | -0.22 | 0.10 | -0.04 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 20.00 | 0.15 | 2.95 | 1.55 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.60 | -0.53 | 0.13 | -0.04 | 11/2/2026 | 11/4/2026 3:59:59 PM EST |
| 22.50 | 1.50 | 5.50 | 3.50 | 4.25 | 0.00 | 0.00% | 0.16 | 0 | 162 | 2.16 | -0.79 | 0.09 | -0.03 | 10/23/2026 | 11/4/2026 3:59:59 PM EST |
| 25.00 | 4.00 | 8.00 | 6.00 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 631 | 2.57 | -0.93 | 0.04 | -0.01 | 10/21/2026 | 11/4/2026 3:59:59 PM EST |
| 30.00 | 9.00 | 13.00 | 11.00 | 8.20 | 0.00 | 0.00% | 0.37 | 0 | 272 | 3.19 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:59 PM EST |
| 35.00 | 14.00 | 18.00 | 16.00 | % | 0.46 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 40.00 | 19.00 | 23.00 | 21.00 | % | 0.53 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST |