Options Chain for ARCUS BIOSCIENCES INC COM (RCUS) - $30.13 as of 9/4/2026 6:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.00 | 14.75 | % | 0.98 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 17.50 | 10.00 | 14.50 | 12.25 | % | 0.70 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 20.00 | 7.30 | 12.00 | 9.65 | % | 0.48 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 22.50 | 5.00 | 9.50 | 7.25 | % | 0.32 | 0 | 0 | 2.52 | 0.99 | 0.01 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 25.00 | 3.00 | 7.20 | 5.10 | 5.54 | 0.00 | 0.00% | 0.20 | 0 | 7 | 2.08 | 0.94 | 0.03 | -0.02 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 0.70 | 1.75 | 1.23 | 1.25 | -0.75 | -37.50% | 0.04 | 2 | 35 | 0.57 | 0.50 | 0.11 | -0.06 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 0.10 | 0.45 | 0.28 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.74 | 0.09 | 0.05 | -0.02 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.47 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 4.13 | -0.01 | 0.01 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.42 | -0.06 | 0.03 | -0.02 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 0.15 | 3.00 | 1.58 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 130 | 1.25 | -0.50 | 0.11 | -0.06 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 3.00 | 7.50 | 5.25 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.77 | -0.91 | 0.05 | -0.02 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 8.20 | 13.00 | 10.60 | % | 0.27 | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:55 PM EST |