Options Chain for ARCUS BIOSCIENCES INC COM (RCUS) - $23.28 as of 4/10/2026 5:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 22.50 | 20.15 | % | 8.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 5.00 | 15.40 | 20.00 | 17.70 | % | 3.54 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 7.50 | 12.80 | 17.50 | 15.15 | % | 2.02 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 10.00 | 10.60 | 15.00 | 12.80 | 10.50 | 0.00 | 0.00% | 1.28 | 0 | 343 | 9.30 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:10 PM EST |
| 12.50 | 7.90 | 12.20 | 10.05 | % | 0.80 | 0 | 28 | 6.89 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 15.00 | 7.20 | 7.60 | 7.40 | 6.60 | 0.00 | 0.00% | 0.49 | 0 | 1,863 | 2.22 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:10 PM EST |
| 17.50 | 3.10 | 7.50 | 5.30 | % | 0.30 | 0 | 16 | 4.47 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 20.00 | 1.80 | 3.60 | 2.70 | 3.00 | 0.00 | 0.00% | 0.14 | 1 | 459 | 2.03 | 1.00 | 0.02 | 0.00 | 4/10/2026 | 4/10/2026 4:00:10 PM EST |
| 22.50 | 0.05 | 1.05 | 0.55 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 830 | 0.54 | 0.45 | 0.25 | -0.04 | 4/9/2026 | 4/10/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.75 | +0.41 | +120.59% | 0.02 | 1 | 1,627 | 1.45 | 0.05 | 0.07 | -0.01 | 4/10/2026 | 4/10/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1,117 | 2.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 332 | 6.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 401 | 2.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 3 | 4.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 45 | 4.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 456 | 1.42 | 0.00 | 0.02 | 0.00 | 4/2/2026 | 4/10/2026 4:00:10 PM EST |
| 22.50 | 0.05 | 4.90 | 2.48 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 14 | 3.87 | -0.55 | 0.25 | -0.04 | 4/9/2026 | 4/10/2026 4:00:10 PM EST |
| 25.00 | 0.50 | 3.80 | 2.15 | 2.40 | % | 0.09 | 1 | 327 | 1.59 | -0.95 | 0.07 | -0.01 | 4/10/2026 | 4/10/2026 4:00:10 PM EST | |
| 30.00 | 5.00 | 9.60 | 7.30 | % | 0.24 | 0 | 5 | 3.28 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST | |||
| 35.00 | 10.00 | 14.90 | 12.45 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:10 PM EST |