Options Chain for ARCUS BIOSCIENCES INC COM (RCUS) - $9.02 as of 5/27/2025 2:20:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.50 | % | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 5.00 | 3.70 | 5.00 | % | 0 | 0 | 3.51 | 0.97 | 0.02 | -0.02 | 5/27/2025 1:58:53 PM EST | |||
| 7.50 | 1.70 | 2.10 | 1.80 | 0.00 | 0.00% | 0 | 44 | 0.95 | 0.80 | 0.08 | -0.04 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 10.00 | 0.60 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 286 | 0.88 | 0.54 | 0.12 | -0.04 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 12.50 | 0.20 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 62 | 1.08 | 0.32 | 0.10 | -0.03 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 15.00 | 0.10 | 0.15 | 0.14 | -0.04 | -22.23% | 1 | 62 | 1.21 | 0.17 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 11 | 1 | 1.42 | 0.09 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 40 | 6 | 1.77 | -0.03 | 0.02 | -0.02 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 7.50 | 0.35 | 0.55 | 0.55 | +0.05 | +10.00% | 239 | 31 | 1.17 | -0.20 | 0.08 | -0.04 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 10.00 | 1.10 | 1.85 | % | 0 | 0 | 1.65 | -0.46 | 0.12 | -0.04 | 5/27/2025 1:58:53 PM EST | |||
| 12.50 | 3.80 | 4.00 | 3.80 | 0.00 | 0.00% | 0 | 9 | 1.81 | -0.68 | 0.10 | -0.03 | 4/17/2025 | 5/27/2025 1:58:53 PM EST |
| 15.00 | 6.10 | 7.90 | % | 0 | 0 | 4.28 | -0.83 | 0.07 | -0.02 | 5/27/2025 1:58:53 PM EST | |||
| 17.50 | 8.10 | 10.00 | % | 0 | 0 | 4.65 | -0.91 | 0.05 | -0.01 | 5/27/2025 1:58:53 PM EST |