Options Chain for ARCUS BIOSCIENCES INC COM (RCUS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 22.80 25.70 17.88 0.00 0.00% 0 1 6.26 1.00 0.00 -0.01 11/14/2022 12/2/2022 8:59:56 PM
15.00 20.30 23.50 % 0 0 5.48 1.00 0.00 -0.01 12/2/2022 8:59:56 PM
17.50 17.80 21.00 % 0 0 0.00 1.00 0.00 -0.01 12/2/2022 8:59:56 PM
20.00 14.80 18.10 15.30 0.00 0.00% 0 4 0.00 1.00 0.00 -0.01 11/30/2022 12/2/2022 8:59:56 PM
22.50 12.80 15.60 7.80 0.00 0.00% 0 300 0.00 1.00 0.00 -0.01 11/29/2022 12/2/2022 8:59:56 PM
25.00 10.20 12.70 3.30 0.00 0.00% 0 119 2.61 0.99 0.01 -0.02 11/22/2022 12/2/2022 8:59:56 PM
30.00 5.50 8.00 4.78 0.00 0.00% 0 419 1.82 0.87 0.03 -0.06 12/1/2022 12/2/2022 8:59:56 PM
35.00 2.15 4.00 2.55 +0.80 +45.72% 8 1,021 0.93 0.60 0.07 -0.09 12/2/2022 12/2/2022 8:59:56 PM
40.00 0.50 1.00 0.50 0.00 0.00% 0 742 0.74 0.28 0.06 -0.07 12/1/2022 12/2/2022 8:59:56 PM
45.00 0.00 1.20 % 0 0 1.41 0.09 0.03 -0.04 12/2/2022 8:59:56 PM
50.00 0.00 4.10 % 0 0 2.90 0.02 0.01 -0.01 12/2/2022 8:59:56 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 4.00 % 0 0 7.84 0.00 0.00 -0.01 12/2/2022 8:59:56 PM
15.00 0.00 4.00 % 0 0 6.64 0.00 0.00 -0.01 12/2/2022 8:59:56 PM
17.50 0.00 4.00 0.10 0.00 0.00% 0 1 5.69 0.00 0.00 -0.01 11/28/2022 12/2/2022 8:59:56 PM
20.00 0.00 0.15 0.16 0.00 0.00% 0 43 1.83 0.00 0.00 -0.01 11/30/2022 12/2/2022 8:59:56 PM
22.50 0.00 0.50 0.35 0.00 0.00% 0 187 1.89 0.00 0.00 -0.01 11/28/2022 12/2/2022 8:59:56 PM
25.00 0.00 3.30 0.25 0.00 0.00% 0 455 3.27 -0.01 0.01 -0.02 11/30/2022 12/2/2022 8:59:56 PM
30.00 0.00 1.20 0.80 0.00 0.00% 0 122 1.42 -0.13 0.03 -0.06 11/30/2022 12/2/2022 8:59:56 PM
35.00 1.65 2.25 1.85 -0.45 -19.57% 3 42 0.87 -0.40 0.07 -0.09 12/2/2022 12/2/2022 8:59:56 PM
40.00 4.50 5.50 12.50 0.00 0.00% 0 0 0.78 -0.72 0.06 -0.07 10/28/2022 12/2/2022 8:59:56 PM
45.00 8.40 10.70 % 0 0 1.71 -0.91 0.03 -0.04 12/2/2022 8:59:56 PM
50.00 13.20 16.40 % 0 0 1.54 -0.98 0.01 -0.01 12/2/2022 8:59:56 PM