Options Chain for SKEENA RES LTD NEW COM (SKE) - $4.45 as of 3/28/2024 2:55:25 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.90 | 2.30 | 2.10 | +0.25 | +13.52% | 3 | 222 | 2.68 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:56 PM EST |
5.00 | 0.05 | 0.20 | 0.15 | +0.05 | +50.00% | 12 | 442 | 0.57 | 0.32 | 0.53 | -0.01 | 3/28/2024 | 3/28/2024 3:59:56 PM EST |
7.50 | 0.00 | 0.95 | % | 0 | 4 | 3.72 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:56 PM EST | |||
10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 3.99 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 3/28/2024 3:59:56 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.65 | 0.00 | 0.00 | 0.00 | 2/26/2024 | 3/28/2024 3:59:56 PM EST |
5.00 | 0.40 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 183 | 0.90 | -0.68 | 0.53 | -0.01 | 3/12/2024 | 3/28/2024 3:59:56 PM EST |
7.50 | 2.75 | 3.10 | 3.30 | 0.00 | 0.00% | 0 | 14 | 1.90 | -1.00 | 0.00 | 0.00 | 2/9/2024 | 3/28/2024 3:59:56 PM EST |
10.00 | 5.20 | 5.50 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:56 PM EST |