Options Chain for SKEENA RES LTD NEW COM (SKE) - $33.25 as of 1/30/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.20 | 18.50 | 16.85 | % | 1.35 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 15.00 | 12.70 | 16.00 | 14.35 | 11.85 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:04 PM EST |
| 17.50 | 9.60 | 13.50 | 11.55 | 8.85 | 0.00 | 0.00% | 0.66 | 0 | 10 | 3.10 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:04 PM EST |
| 20.00 | 7.90 | 11.00 | 9.45 | 11.52 | 0.00 | 0.00% | 0.47 | 0 | 19 | 2.53 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 22.50 | 5.70 | 8.50 | 7.10 | 12.25 | 0.00 | 0.00% | 0.32 | 0 | 153 | 2.02 | 0.96 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 25.00 | 3.80 | 4.90 | 4.35 | 4.50 | -3.45 | -43.40% | 0.17 | 16 | 96 | 0.65 | 0.86 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 1.05 | 1.30 | 1.18 | 1.30 | -3.81 | -74.56% | 0.04 | 54 | 193 | 0.59 | 0.43 | 0.09 | -0.04 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 0.20 | 0.45 | 0.33 | 0.28 | -0.93 | -76.86% | 0.01 | 61 | 300 | 0.69 | 0.12 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.20 | % | 0.00 | 11 | 0 | 0.96 | 0.02 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.04 | -0.01 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 274 | 1.16 | -0.04 | 0.02 | -0.02 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.71 | -0.14 | 0.06 | -0.03 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 2.20 | 2.80 | 2.50 | 2.20 | +1.25 | +131.58% | 0.08 | 3 | 67 | 0.67 | -0.57 | 0.09 | -0.04 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 5.80 | 7.20 | 6.50 | 5.60 | +2.95 | +111.33% | 0.19 | 1 | 9 | 0.99 | -0.88 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 9.50 | 12.10 | 10.80 | % | 0.27 | 0 | 0 | 1.29 | -0.98 | 0.01 | 0.00 | 1/30/2026 4:00:04 PM EST |