Options Chain for SKEENA RES LTD NEW COM (SKE) - $31.26 as of 9/18/2026 8:12:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.50 | 20.60 | 19.55 | 14.33 | 0.00 | 0.00% | 1.56 | 0 | 3 | 3.08 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/18/2026 4:00:02 PM EST |
| 15.00 | 16.00 | 18.20 | 17.10 | % | 1.14 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 17.50 | 13.50 | 15.70 | 14.60 | % | 0.83 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 20.00 | 11.00 | 13.20 | 12.10 | 14.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:02 PM EST |
| 22.50 | 9.30 | 9.90 | 9.60 | 9.65 | -1.85 | -16.09% | 0.43 | 3 | 9 | 1.01 | 0.99 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 25.00 | 6.40 | 7.50 | 6.95 | 6.87 | -3.53 | -33.95% | 0.28 | 10 | 26 | 0.83 | 0.95 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 27.50 | 4.70 | 5.40 | 5.05 | 5.10 | +1.90 | +59.38% | 0.18 | 1 | 4 | 0.56 | 0.86 | 0.05 | -0.02 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 30.00 | 2.80 | 3.90 | 3.35 | 2.87 | +0.16 | +5.91% | 0.11 | 1 | 241 | 0.61 | 0.70 | 0.07 | -0.03 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 32.50 | 1.40 | 1.95 | 1.68 | 1.75 | +0.35 | +25.00% | 0.05 | 2 | 139 | 0.52 | 0.50 | 0.08 | -0.04 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 35.00 | 0.80 | 1.10 | 0.95 | 0.93 | 0.00 | 0.00% | 0.03 | 50 | 213 | 0.56 | 0.33 | 0.07 | -0.03 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 37.50 | 0.40 | 1.70 | 1.05 | 0.60 | 0.00 | 0.00% | 0.03 | 42 | 137 | 0.58 | 0.21 | 0.05 | -0.03 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 40.00 | 0.25 | 0.65 | 0.45 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.69 | 0.13 | 0.04 | -0.02 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | 0.07 | 0.02 | -0.01 | 8/20/2026 | 9/18/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.18 | 0.03 | 0.01 | -0.01 | 9/2/2026 | 9/18/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.01 | 0.00 | 0.00 | 6/26/2026 | 9/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.10 | 2.05 | % | 0.16 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 4.10 | 2.05 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 65 | 4.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/18/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/18/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.23 | -0.01 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.14 | -41.18% | 0.01 | 16 | 194 | 0.58 | -0.05 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 27.50 | 0.20 | 0.45 | 0.33 | 0.40 | -0.20 | -33.34% | 0.01 | 17 | 184 | 0.53 | -0.14 | 0.05 | -0.02 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 30.00 | 0.60 | 1.10 | 0.85 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.49 | -0.30 | 0.07 | -0.03 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 32.50 | 2.05 | 2.25 | 2.15 | 2.09 | -1.11 | -34.69% | 0.07 | 6 | 57 | 0.55 | -0.50 | 0.08 | -0.04 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 35.00 | 3.30 | 4.80 | 4.05 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | -0.67 | 0.07 | -0.03 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 37.50 | 5.60 | 6.80 | 6.20 | % | 0.17 | 0 | 0 | 0.68 | -0.79 | 0.05 | -0.03 | 9/18/2026 4:00:02 PM EST | |||
| 40.00 | 7.70 | 9.10 | 8.40 | 10.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.00 | -0.87 | 0.04 | -0.02 | 4/23/2026 | 9/18/2026 4:00:02 PM EST |
| 42.50 | 9.90 | 11.50 | 10.70 | % | 0.25 | 0 | 0 | 1.10 | -0.93 | 0.02 | -0.01 | 9/18/2026 4:00:02 PM EST | |||
| 45.00 | 12.40 | 14.10 | 13.25 | % | 0.29 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.01 | 9/18/2026 4:00:02 PM EST | |||
| 50.00 | 17.30 | 19.10 | 18.20 | % | 0.36 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST |