Options Chain for SKEENA RES LTD NEW COM (SKE) - $4.45 as of 3/28/2024 2:55:25 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.90 2.30 2.10 +0.25 +13.52% 3 222 2.68 1.00 0.00 0.00 3/28/2024 3/28/2024 3:59:56 PM EST
5.00 0.05 0.20 0.15 +0.05 +50.00% 12 442 0.57 0.32 0.53 -0.01 3/28/2024 3/28/2024 3:59:56 PM EST
7.50 0.00 0.95 % 0 4 3.72 0.00 0.00 0.00 3/28/2024 3:59:56 PM EST
10.00 0.00 0.75 0.05 0.00 0.00% 0 32 3.99 0.00 0.00 0.00 2/1/2024 3/28/2024 3:59:56 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 0.00 0.00% 0 10 2.65 0.00 0.00 0.00 2/26/2024 3/28/2024 3:59:56 PM EST
5.00 0.40 0.65 0.75 0.00 0.00% 0 183 0.90 -0.68 0.53 -0.01 3/12/2024 3/28/2024 3:59:56 PM EST
7.50 2.75 3.10 3.30 0.00 0.00% 0 14 1.90 -1.00 0.00 0.00 2/9/2024 3/28/2024 3:59:56 PM EST
10.00 5.20 5.50 % 0 0 2.54 -1.00 0.00 0.00 3/28/2024 3:59:56 PM EST