Options Chain for SKEENA RES LTD NEW COM (SKE) - $30.03 as of 6/15/2026 9:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.00 | 14.90 | 12.95 | % | 0.74 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 20.00 | 8.50 | 12.40 | 10.45 | % | 0.52 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 22.50 | 6.00 | 8.70 | 7.35 | 7.35 | -2.31 | -23.92% | 0.33 | 15 | 15 | 4.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:43 PM EST |
| 25.00 | 4.50 | 5.80 | 5.15 | 5.25 | +3.00 | +133.34% | 0.21 | 13 | 12 | 2.47 | 0.97 | 0.02 | -0.03 | 6/15/2026 | 6/15/2026 3:59:43 PM EST |
| 27.50 | 2.10 | 3.40 | 2.75 | 0.62 | 0.00 | 0.00% | 0.10 | 0 | 61 | 1.73 | 0.81 | 0.08 | -0.18 | 6/12/2026 | 6/15/2026 3:59:43 PM EST |
| 30.00 | 0.40 | 1.95 | 1.18 | 1.45 | +1.36 | +1,511.12% | 0.04 | 2 | 1,888 | 1.11 | 0.52 | 0.13 | -0.23 | 6/15/2026 | 6/15/2026 3:59:43 PM EST |
| 32.50 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.20 | 0.22 | 0.10 | -0.17 | 6/5/2026 | 6/15/2026 3:59:43 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,766 | 1.50 | 0.06 | 0.05 | -0.07 | 6/5/2026 | 6/15/2026 3:59:43 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 344 | 2.60 | 0.01 | 0.01 | -0.02 | 6/12/2026 | 6/15/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.24 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:43 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.79 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/15/2026 3:59:43 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.74 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:43 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 88 | 2.55 | -0.03 | 0.02 | -0.03 | 6/12/2026 | 6/15/2026 3:59:43 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.10 | -2.70 | -96.43% | 0.00 | 5 | 106 | 0.79 | -0.19 | 0.08 | -0.18 | 6/15/2026 | 6/15/2026 3:59:43 PM EST |
| 30.00 | 0.45 | 2.00 | 1.23 | 0.85 | -4.75 | -84.83% | 0.04 | 104 | 76 | 1.10 | -0.48 | 0.13 | -0.23 | 6/15/2026 | 6/15/2026 3:59:43 PM EST |
| 32.50 | 0.95 | 3.50 | 2.23 | 5.95 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.86 | -0.78 | 0.10 | -0.17 | 6/9/2026 | 6/15/2026 3:59:43 PM EST |
| 35.00 | 2.70 | 5.50 | 4.10 | 8.49 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.94 | -0.94 | 0.05 | -0.07 | 6/5/2026 | 6/15/2026 3:59:43 PM EST |
| 37.50 | 5.90 | 8.00 | 6.95 | % | 0.19 | 0 | 0 | 2.43 | -0.99 | 0.01 | -0.02 | 6/15/2026 3:59:43 PM EST | |||
| 40.00 | 7.60 | 11.30 | 9.45 | % | 0.24 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 42.50 | 10.90 | 13.40 | 12.15 | % | 0.29 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 45.00 | 13.30 | 16.00 | 14.65 | % | 0.33 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 47.50 | 15.30 | 18.50 | 16.90 | % | 0.36 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 50.00 | 18.20 | 21.00 | 19.60 | % | 0.39 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST |