Options Chain for SKEENA RES LTD NEW COM (SKE) - $27.06 as of 11/4/2026 5:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.30 | 12.70 | 12.00 | % | 0.69 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 20.00 | 9.00 | 10.00 | 9.50 | % | 0.47 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 22.50 | 6.40 | 7.50 | 6.95 | 10.05 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.25 | 0.99 | 0.01 | 0.00 | 10/16/2026 | 11/4/2026 3:59:48 PM EST |
| 25.00 | 4.40 | 5.10 | 4.75 | % | 0.19 | 0 | 0 | 0.95 | 0.92 | 0.04 | -0.02 | 11/4/2026 3:59:48 PM EST | |||
| 27.50 | 2.25 | 3.20 | 2.73 | 2.75 | +1.55 | +129.17% | 0.10 | 2 | 6 | 0.61 | 0.74 | 0.09 | -0.04 | 11/4/2026 | 11/4/2026 3:59:48 PM EST |
| 30.00 | 0.90 | 1.50 | 1.20 | 1.10 | +0.20 | +22.23% | 0.04 | 1 | 16 | 0.57 | 0.48 | 0.11 | -0.05 | 11/4/2026 | 11/4/2026 3:59:48 PM EST |
| 32.50 | 0.30 | 0.70 | 0.50 | 0.37 | +0.03 | +8.83% | 0.02 | 46 | 99 | 0.59 | 0.24 | 0.08 | -0.04 | 11/4/2026 | 11/4/2026 3:59:48 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.62 | 0.10 | 0.05 | -0.02 | 10/27/2026 | 11/4/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.98 | 0.03 | 0.02 | -0.01 | 10/26/2026 | 11/4/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.15 | 0.01 | 0.01 | 0.00 | 10/16/2026 | 11/4/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | -0.01 | 0.01 | 0.00 | 10/9/2026 | 11/4/2026 3:59:48 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.40 | -66.67% | 0.01 | 1 | 59 | 0.68 | -0.08 | 0.04 | -0.02 | 11/4/2026 | 11/4/2026 3:59:48 PM EST |
| 27.50 | 0.40 | 0.85 | 0.63 | 0.57 | -0.97 | -62.99% | 0.02 | 136 | 341 | 0.59 | -0.26 | 0.09 | -0.04 | 11/4/2026 | 11/4/2026 3:59:48 PM EST |
| 30.00 | 1.40 | 2.15 | 1.78 | 2.31 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.62 | -0.52 | 0.11 | -0.05 | 10/29/2026 | 11/4/2026 3:59:48 PM EST |
| 32.50 | 3.10 | 3.80 | 3.45 | 4.07 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.57 | -0.76 | 0.08 | -0.04 | 10/28/2026 | 11/4/2026 3:59:48 PM EST |
| 35.00 | 5.30 | 6.00 | 5.65 | 6.68 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.84 | -0.90 | 0.05 | -0.02 | 10/29/2026 | 11/4/2026 3:59:48 PM EST |
| 37.50 | 7.90 | 8.70 | 8.30 | % | 0.22 | 0 | 0 | 1.17 | -0.97 | 0.02 | -0.01 | 11/4/2026 3:59:48 PM EST | |||
| 40.00 | 10.10 | 11.10 | 10.60 | % | 0.27 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 42.50 | 12.50 | 13.60 | 13.05 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST | |||
| 45.00 | 14.90 | 16.10 | 15.50 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:48 PM EST |