Options Chain for SKEENA RES LTD NEW COM (SKE) - $8.65 as of 11/20/2024 8:42:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.90 | 7.40 | 0.00 | 0.00% | 0 | 1 | 5.44 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 3.10 | 4.30 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 7.50 | 1.20 | 1.35 | 0.80 | 0.00 | 0.00% | 0 | 123 | 0.46 | 0.84 | 0.18 | -0.01 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 50 | 105 | 0.55 | 0.20 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.01 | 0.02 | 0.00 | 10/24/2024 | 11/20/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 60 | 0.60 | -0.16 | 0.18 | -0.01 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.80 | 1.55 | 1.69 | 0.00 | 0.00% | 0 | 100 | 0.67 | -0.80 | 0.21 | -0.01 | 11/18/2024 | 11/20/2024 3:59:52 PM EST |
| 12.50 | 3.80 | 4.00 | % | 0 | 0 | 1.09 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 15.00 | 6.20 | 6.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 17.50 | 8.70 | 9.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |