Options Chain for SKEENA RES LTD NEW COM (SKE) - $31.05 as of 3/16/2026 6:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.80 | 17.00 | 15.40 | % | 1.03 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 17.50 | 11.00 | 14.50 | 12.75 | % | 0.73 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 20.00 | 8.50 | 12.00 | 10.25 | 12.65 | 0.00 | 0.00% | 0.51 | 0 | 5 | 5.14 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:07 PM EST |
| 22.50 | 6.30 | 9.50 | 7.90 | 10.20 | 0.00 | 0.00% | 0.35 | 0 | 10 | 4.15 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:07 PM EST |
| 25.00 | 4.00 | 7.00 | 5.50 | 7.70 | 0.00 | 0.00% | 0.22 | 0 | 39 | 3.23 | 0.99 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 30.00 | 1.00 | 1.35 | 1.18 | 1.10 | -0.85 | -43.59% | 0.04 | 982 | 6,692 | 0.80 | 0.57 | 0.17 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 776 | 1.09 | 0.03 | 0.03 | -0.02 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 2,269 | 1.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.01 | 34 | 101 | 2.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.83 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.02 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.23 | -0.01 | 0.01 | -0.01 | 2/25/2026 | 3/16/2026 4:00:07 PM EST |
| 30.00 | 0.65 | 0.85 | 0.75 | 0.72 | +0.32 | +80.00% | 0.03 | 1 | 1,023 | 0.71 | -0.43 | 0.17 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 35.00 | 3.20 | 6.10 | 4.65 | 4.55 | +2.58 | +130.97% | 0.13 | 2 | 93 | 2.42 | -0.97 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 40.00 | 8.30 | 10.80 | 9.55 | 6.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:07 PM EST |
| 45.00 | 13.00 | 16.30 | 14.65 | % | 0.33 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 50.00 | 18.10 | 21.50 | 19.80 | % | 0.40 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |