Options Chain for SKEENA RES LTD NEW COM (SKE) - $29.20 as of 5/1/2026 3:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 15.80 | 14.45 | % | 0.96 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:55 PM EST | |||
| 17.50 | 10.60 | 13.20 | 11.90 | % | 0.68 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:55 PM EST | |||
| 20.00 | 7.50 | 11.50 | 9.50 | % | 0.47 | 0 | 5 | 2.69 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:55 PM EST | |||
| 22.50 | 5.70 | 8.30 | 7.00 | 9.51 | 0.00 | 0.00% | 0.31 | 0 | 1,011 | 1.54 | 0.97 | 0.01 | -0.01 | 4/23/2026 | 5/1/2026 2:58:55 PM EST |
| 25.00 | 2.50 | 6.50 | 4.50 | % | 0.18 | 0 | 0 | 1.66 | 0.89 | 0.04 | -0.03 | 5/1/2026 2:58:55 PM EST | |||
| 27.50 | 1.10 | 4.80 | 2.95 | 5.16 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.56 | 0.74 | 0.07 | -0.06 | 4/9/2026 | 5/1/2026 2:58:55 PM EST |
| 30.00 | 0.90 | 1.30 | 1.10 | 1.30 | -0.70 | -35.00% | 0.04 | 7 | 10 | 0.78 | 0.52 | 0.09 | -0.07 | 5/1/2026 | 5/1/2026 2:58:55 PM EST |
| 32.50 | 0.10 | 1.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.56 | 0.31 | 0.08 | -0.06 | 4/30/2026 | 5/1/2026 2:58:55 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 852 | 0.73 | 0.16 | 0.06 | -0.04 | 4/30/2026 | 5/1/2026 2:58:55 PM EST |
| 37.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.11 | -52.39% | 0.00 | 14 | 66 | 0.66 | 0.07 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 2:58:55 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.18 | 0.03 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 2:58:55 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.61 | 0.01 | 0.01 | 0.00 | 4/22/2026 | 5/1/2026 2:58:55 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:55 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/1/2026 2:58:55 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/1/2026 2:58:55 PM EST |
| 22.50 | 0.05 | 0.95 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.17 | -0.03 | 0.01 | -0.01 | 4/17/2026 | 5/1/2026 2:58:55 PM EST |
| 25.00 | 0.05 | 0.95 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.91 | -0.11 | 0.04 | -0.03 | 4/29/2026 | 5/1/2026 2:58:55 PM EST |
| 27.50 | 0.35 | 0.80 | 0.58 | 0.51 | -0.04 | -7.28% | 0.02 | 6 | 113 | 0.64 | -0.26 | 0.07 | -0.06 | 5/1/2026 | 5/1/2026 2:58:55 PM EST |
| 30.00 | 0.90 | 2.00 | 1.45 | 1.57 | -0.12 | -7.11% | 0.05 | 6 | 147 | 0.74 | -0.48 | 0.09 | -0.07 | 5/1/2026 | 5/1/2026 2:58:55 PM EST |
| 32.50 | 1.85 | 5.40 | 3.63 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 71 | 1.63 | -0.69 | 0.08 | -0.06 | 4/28/2026 | 5/1/2026 2:58:55 PM EST |
| 35.00 | 4.70 | 7.00 | 5.85 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.56 | -0.84 | 0.06 | -0.04 | 4/17/2026 | 5/1/2026 2:58:55 PM EST |
| 37.50 | 6.00 | 10.00 | 8.00 | % | 0.21 | 0 | 0 | 2.06 | -0.93 | 0.03 | -0.02 | 5/1/2026 2:58:55 PM EST | |||
| 40.00 | 9.20 | 11.90 | 10.55 | % | 0.26 | 0 | 0 | 2.01 | -0.97 | 0.01 | -0.01 | 5/1/2026 2:58:55 PM EST | |||
| 42.50 | 11.80 | 14.50 | 13.15 | % | 0.31 | 0 | 0 | 2.27 | -0.99 | 0.01 | 0.00 | 5/1/2026 2:58:55 PM EST | |||
| 45.00 | 14.30 | 17.00 | 15.65 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:55 PM EST |