Options Chain for SKEENA RES LTD NEW COM (SKE) - $10.08 as of 3/31/2025 2:35:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.30 | % | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 4.60 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 56 | 3.80 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:03 PM EST |
| 7.50 | 1.80 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 283 | 1.34 | 1.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 10.00 | 0.40 | 0.50 | 0.35 | -0.23 | -39.66% | 10 | 409 | 0.50 | 0.56 | 0.38 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 1 | 728 | 0.79 | 0.02 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 34 | 2.33 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 4 | 4.17 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 3/31/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 120 | 1.23 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.50 | 0.47 | +0.04 | +9.31% | 5 | 2,457 | 0.58 | -0.44 | 0.38 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 12.50 | 1.40 | 3.20 | 2.10 | 0.00 | 0.00% | 0 | 10 | 1.16 | -0.98 | 0.05 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 15.00 | 4.50 | 6.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 17.50 | 7.30 | 7.80 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 20.00 | 9.70 | 10.70 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 22.50 | 11.80 | 13.40 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |