Options Chain for SKEENA RES LTD NEW COM (SKE) - $16.22 as of 7/18/2025 3:35:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 14.80 | 14.50 | % | 5.80 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 5.00 | 10.40 | 12.70 | 11.55 | % | 2.31 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 7.50 | 8.40 | 11.50 | 9.95 | % | 1.33 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 10.00 | 5.90 | 7.50 | 6.70 | % | 0.67 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 12.50 | 4.20 | 4.70 | 4.45 | 3.10 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.70 | 0.98 | 0.02 | 0.00 | 7/8/2025 | 7/18/2025 3:59:50 PM EST |
| 15.00 | 2.00 | 2.55 | 2.28 | 1.75 | 0.00 | 0.00% | 0.15 | 0 | 108 | 0.54 | 0.76 | 0.15 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 17.50 | 0.45 | 0.70 | 0.58 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 212 | 0.50 | 0.32 | 0.17 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 20 | 0.67 | 0.07 | 0.06 | -0.01 | 7/21/2025 | 7/18/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.01 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.36 | -0.02 | 0.02 | 0.00 | 7/15/2025 | 7/18/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.51 | -0.24 | 0.15 | -0.01 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 17.50 | 1.05 | 1.60 | 1.33 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | -0.68 | 0.17 | -0.01 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 20.00 | 2.90 | 3.40 | 3.15 | % | 0.16 | 0 | 0 | 0.65 | -0.93 | 0.06 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 22.50 | 5.50 | 6.00 | 5.75 | % | 0.26 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 25.00 | 7.90 | 8.50 | 8.20 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |