Options Chain for SKEENA RES LTD NEW COM (SKE) - $16.58 as of 10/24/2025 6:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.40 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 5.00 | 10.60 | 13.00 | 11.80 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.50 | 8.60 | 11.50 | 10.05 | 10.00 | 0.00 | 0.00% | 1.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:54 PM EST |
| 10.00 | 6.10 | 7.70 | 6.90 | % | 0.69 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 12.50 | 2.30 | 6.00 | 4.15 | 6.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.16 | 0.98 | 0.02 | -0.02 | 10/6/2025 | 10/24/2025 3:59:54 PM EST |
| 15.00 | 0.80 | 4.80 | 2.80 | 2.62 | 0.00 | 0.00% | 0.19 | 0 | 27 | 2.20 | 0.82 | 0.10 | -0.03 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 17.50 | 0.20 | 1.05 | 0.63 | 0.85 | -0.14 | -14.15% | 0.04 | 2 | 276 | 0.43 | 0.48 | 0.15 | -0.03 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.02 | +6.67% | 0.01 | 7 | 2,744 | 0.62 | 0.19 | 0.10 | -0.02 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.05 | -0.08 | -61.54% | 0.01 | 1 | 357 | 0.73 | 0.05 | 0.04 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.46 | 0.01 | 0.01 | 0.00 | 10/17/2025 | 10/24/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.26 | -0.02 | 0.02 | -0.02 | 10/24/2025 3:59:54 PM EST | |||
| 15.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.15 | +42.86% | 0.03 | 12 | 615 | 0.69 | -0.18 | 0.10 | -0.03 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 17.50 | 0.65 | 1.80 | 1.23 | 1.42 | 0.00 | 0.00% | 0.07 | 0 | 1,507 | 0.81 | -0.52 | 0.15 | -0.03 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 1.35 | 4.00 | 2.68 | 3.33 | 0.00 | 0.00% | 0.13 | 0 | 71 | 1.08 | -0.81 | 0.10 | -0.02 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 5.20 | 7.10 | 6.15 | 4.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.80 | -0.95 | 0.04 | -0.01 | 10/1/2025 | 10/24/2025 3:59:54 PM EST |
| 25.00 | 7.60 | 9.00 | 8.30 | % | 0.33 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 30.00 | 12.20 | 14.50 | 13.35 | % | 0.45 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 35.00 | 17.10 | 19.50 | 18.30 | % | 0.52 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |