Options Chain for SKEENA RES LTD NEW COM (SKE) - $27.36 as of 7/31/2026 3:43:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 13.50 | 11.75 | % | 0.78 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 17.50 | 8.00 | 11.00 | 9.50 | % | 0.54 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 20.00 | 5.70 | 8.30 | 7.00 | 5.59 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.96 | 0.97 | 0.02 | 0.00 | 7/17/2026 | 7/31/2026 3:59:56 PM EST |
| 22.50 | 3.60 | 5.80 | 4.70 | % | 0.21 | 0 | 0 | 1.48 | 0.86 | 0.05 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 25.00 | 1.10 | 3.80 | 2.45 | 2.50 | +0.50 | +25.00% | 0.10 | 2 | 11 | 1.22 | 0.67 | 0.09 | -0.03 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 27.50 | 0.05 | 2.10 | 1.08 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 680 | 0.58 | 0.43 | 0.09 | -0.04 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 30.00 | 0.20 | 0.90 | 0.55 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 467 | 0.65 | 0.24 | 0.07 | -0.03 | 7/29/2026 | 7/31/2026 3:59:56 PM EST |
| 32.50 | 0.05 | 1.05 | 0.55 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.82 | 0.11 | 0.05 | -0.02 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.97 | 0.05 | 0.02 | -0.01 | 7/22/2026 | 7/31/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.02 | 0.01 | 0.00 | 7/20/2026 | 7/31/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.01 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.22 | -0.03 | 0.02 | 0.00 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 22.50 | 0.15 | 0.50 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.66 | -0.14 | 0.05 | -0.02 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 25.00 | 0.50 | 1.65 | 1.08 | 1.32 | 0.00 | 0.00% | 0.04 | 0 | 1,141 | 0.68 | -0.33 | 0.09 | -0.03 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 27.50 | 0.80 | 3.60 | 2.20 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 87 | 1.20 | -0.57 | 0.09 | -0.04 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 30.00 | 2.55 | 5.50 | 4.03 | 5.05 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.30 | -0.76 | 0.07 | -0.03 | 7/16/2026 | 7/31/2026 3:59:56 PM EST |
| 32.50 | 4.90 | 7.30 | 6.10 | % | 0.19 | 0 | 0 | 1.26 | -0.89 | 0.05 | -0.02 | 7/31/2026 3:59:56 PM EST | |||
| 35.00 | 7.50 | 9.60 | 8.55 | % | 0.24 | 0 | 0 | 1.38 | -0.95 | 0.02 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 37.50 | 9.10 | 11.90 | 10.50 | % | 0.28 | 0 | 0 | 1.46 | -0.98 | 0.01 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 40.00 | 12.00 | 15.50 | 13.75 | % | 0.34 | 0 | 0 | 2.17 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 42.50 | 14.50 | 18.00 | 16.25 | % | 0.38 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 45.00 | 17.00 | 20.40 | 18.70 | % | 0.42 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |