Options Chain for SKEENA RES LTD NEW COM (SKE) - $12.59 as of 5/30/2025 5:57:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 5.00 | 6.80 | 8.30 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 7.50 | 4.40 | 6.80 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 10.00 | 2.50 | 3.00 | 2.70 | 0.00 | 0.00% | 0 | 11 | 0.91 | 0.98 | 0.04 | 0.00 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.85 | 0.70 | +0.15 | +27.28% | 3 | 191 | 0.57 | 0.61 | 0.26 | -0.02 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.35 | 0.05 | -0.05 | -50.00% | 1 | 59 | 0.49 | 0.11 | 0.10 | -0.01 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 10.00 | 0.05 | 0.40 | 0.42 | 0.00 | 0.00% | 0 | 117 | 0.96 | -0.02 | 0.04 | 0.00 | 5/20/2025 | 5/30/2025 4:00:01 PM EST |
| 12.50 | 0.35 | 0.50 | 0.50 | -0.44 | -46.81% | 2 | 65 | 0.47 | -0.39 | 0.26 | -0.02 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 15.00 | 2.00 | 2.60 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.89 | 0.10 | -0.01 | 5/15/2025 | 5/30/2025 4:00:01 PM EST |
| 17.50 | 4.50 | 5.00 | 6.30 | 0.00 | 0.00% | 0 | 2 | 1.14 | -0.99 | 0.01 | 0.00 | 5/13/2025 | 5/30/2025 4:00:01 PM EST |
| 20.00 | 7.20 | 7.40 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 22.50 | 9.60 | 9.90 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |