Options Chain for SKEENA RES LTD NEW COM (SKE) - $22.41 as of 12/8/2025 9:31:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.60 | 20.90 | 19.75 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 5.00 | 16.10 | 18.40 | 17.25 | % | 3.45 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 7.50 | 13.60 | 15.90 | 14.75 | % | 1.97 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 10.00 | 11.10 | 13.40 | 12.25 | % | 1.23 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 12.50 | 7.50 | 11.30 | 9.40 | % | 0.75 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 15.00 | 6.20 | 8.10 | 7.15 | 7.00 | 0.00 | 0.00% | 0.48 | 2 | 11 | 2.50 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 17.50 | 3.20 | 7.00 | 5.10 | 4.15 | 0.00 | 0.00% | 0.29 | 0 | 93 | 3.05 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 20.00 | 2.40 | 2.80 | 2.60 | 2.63 | +0.28 | +11.92% | 0.13 | 3 | 1,033 | 0.89 | 0.87 | 0.10 | -0.01 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.70 | 0.46 | 0.18 | -0.04 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 2 | 65 | 0.61 | 0.12 | 0.10 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/8/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 369 | 2.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/8/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.34 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.65 | -0.13 | 0.10 | -0.01 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 22.50 | 0.40 | 1.40 | 0.90 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.45 | -0.54 | 0.18 | -0.04 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 25.00 | 1.60 | 3.10 | 2.35 | 2.54 | % | 0.09 | 4 | 0 | 0.83 | -0.88 | 0.10 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST | |
| 30.00 | 6.90 | 8.60 | 7.75 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 35.00 | 11.60 | 13.90 | 12.75 | % | 0.36 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 40.00 | 16.60 | 18.90 | 17.75 | % | 0.44 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST |