Options Chain for SKEENA RES LTD NEW COM (SKE) - $17.14 as of 9/4/2025 12:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 14.60 | 14.35 | % | 5.74 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 5.00 | 10.90 | 13.20 | 12.05 | % | 2.41 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 7.50 | 8.90 | 10.20 | 9.55 | % | 1.27 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 10.00 | 6.40 | 7.70 | 7.05 | 6.51 | 0.00 | 0.00% | 0.70 | 0 | 6 | 2.98 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/4/2025 12:58:54 PM EST |
| 12.50 | 3.80 | 5.30 | 4.55 | 2.80 | 0.00 | 0.00% | 0.36 | 0 | 10 | 2.15 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/4/2025 12:58:54 PM EST |
| 15.00 | 1.70 | 2.10 | 1.90 | 1.95 | -0.53 | -21.38% | 0.13 | 1 | 122 | 0.59 | 0.89 | 0.11 | -0.01 | 9/4/2025 | 9/4/2025 12:58:54 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.50 | -0.16 | -24.25% | 0.02 | 6 | 147 | 0.51 | 0.38 | 0.23 | -0.02 | 9/4/2025 | 9/4/2025 12:58:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.05 | 0.06 | -0.01 | 8/13/2025 | 9/4/2025 12:58:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 843 | 1.02 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:58:54 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.01 | 1 | 2,156 | 0.57 | -0.11 | 0.11 | -0.01 | 9/4/2025 | 9/4/2025 12:58:54 PM EST |
| 17.50 | 0.90 | 1.05 | 0.98 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.49 | -0.62 | 0.23 | -0.02 | 9/2/2025 | 9/4/2025 12:58:54 PM EST |
| 20.00 | 2.80 | 3.40 | 3.10 | % | 0.15 | 0 | 0 | 0.86 | -0.95 | 0.06 | -0.01 | 9/4/2025 12:58:54 PM EST | |||
| 22.50 | 5.30 | 5.90 | 5.60 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 25.00 | 7.80 | 8.40 | 8.10 | % | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 30.00 | 12.80 | 13.30 | 13.05 | % | 0.43 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |