Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $2.17 as of 10/8/2025 4:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.13 | -65.00% | 0.03 | 25 | 336 | 1.48 | 0.32 | 1.22 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.35 | 0.25 | 0.19 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.71 | -0.68 | 1.22 | -0.01 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 2.60 | 2.75 | 2.68 | 2.75 | +0.25 | +10.00% | 0.54 | 1 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 5.00 | 5.30 | 5.15 | % | 0.69 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |