Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $1.76 as of 9/1/2026 8:04:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 540 | 1.93 | 0.11 | 0.42 | 0.00 | 8/25/2026 | 9/1/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.95 | 0.73 | 0.85 | % | 0.29 | 2 | 0 | 2.82 | -0.89 | 0.42 | 0.00 | 9/1/2026 | 9/1/2026 3:59:51 PM EST | |
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST |