Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $1.17 as of 3/23/2026 8:19:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 750 | 2.92 | 0.14 | 0.34 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.64 | 0.01 | 0.04 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.32 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.75 | 1.38 | 1.24 | 0.00 | 0.00% | 0.55 | 0 | 12 | 5.56 | -0.86 | 0.34 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 9.22 | -0.99 | 0.04 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 7.50 | 5.60 | 7.10 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:59 PM EST |