Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $1.53 as of 5/22/2026 2:59:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.02 | 1,920 | 0 | 1.91 | 0.14 | 0.39 | 0.00 | 5/22/2026 | 5/22/2026 4:00:04 PM EST | |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.36 | 0.00 | 0.01 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.30 | 0.93 | % | 0.37 | 0 | 0 | 3.56 | -0.86 | 0.39 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 5.65 | -1.00 | 0.01 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 7.50 | 5.20 | 6.70 | 5.95 | % | 0.79 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST |