Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $1.73 as of 12/3/2025 8:34:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.58 | 0.16 | 0.45 | 0.00 | 11/7/2025 | 12/3/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 7.22 | 0.00 | 0.01 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | % | 0.33 | 0 | 0 | 4.55 | -0.84 | 0.45 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | % | 0.67 | 0 | 0 | 7.95 | -1.00 | 0.01 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |