Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $1.75 as of 2/2/2026 8:35:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 306 | 1.60 | 0.27 | 0.52 | -0.01 | 1/30/2026 | 1/30/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.97 | 0.01 | 0.03 | 0.00 | 1/28/2026 | 1/30/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.10 | 0.73 | 0.95 | 0.00 | 0.00% | 0.29 | 0 | 120 | 3.95 | -0.73 | 0.52 | -0.01 | 1/29/2026 | 1/30/2026 3:59:48 PM EST |
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 0 | 6.23 | -0.99 | 0.03 | 0.00 | 1/30/2026 3:59:48 PM EST | |||
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:48 PM EST |