Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $2.37 as of 10/30/2026 1:11:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 39 | 2.78 | 0.35 | 0.69 | -0.01 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 316 | 2.22 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.45 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.35 | -0.65 | 0.69 | -0.01 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 2.35 | 3.40 | 2.88 | % | 0.58 | 0 | 0 | 5.47 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 7.50 | 4.80 | 5.70 | 5.25 | % | 0.70 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |