Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $2.14 as of 5/5/2025 8:40:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.79 | 0.19 | 0.82 | 0.00 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.35 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 9.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.88 | -0.81 | 0.82 | 0.00 | 3/25/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 2.80 | 2.95 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 5.20 | 5.50 | % | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |