Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $3.79 as of 4/26/2024 3:30:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.45 | 1.95 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.01 | 0.00 | 4/4/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,080 | 1.15 | 0.04 | 0.15 | 0.00 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 20 | 4.60 | 0.00 | 0.01 | 0.00 | 3/28/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 1.15 | 1.30 | % | 0 | 0 | 1.16 | -0.96 | 0.15 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 3.60 | 3.80 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |