Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $2.08 as of 6/19/2025 8:01:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 51 | 0.00 | 0.00 | 0.01 | 0.00 | 6/12/2025 | 6/18/2025 3:28:50 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 9.78 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 5.00 | 2.85 | 3.00 | % | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST | |||
| 7.50 | 5.40 | 5.50 | % | 0 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |