Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $1.61 as of 7/8/2026 5:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 453 | 3.25 | 0.22 | 0.41 | -0.01 | 5/27/2026 | 7/8/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.41 | 0.01 | 0.04 | 0.00 | 7/2/2026 | 7/8/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.50 | 0.90 | % | 0.36 | 0 | 0 | 8.29 | -0.78 | 0.41 | -0.01 | 7/8/2026 4:00:01 PM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | % | 0.67 | 0 | 0 | 9.82 | -0.99 | 0.04 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 7.50 | 5.20 | 6.50 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST |