Options Chain for CARDLYTICS INC COM (CDLX) - $0.78 as of 5/8/2026 4:07:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.10 0.60 0.35 0.23 -0.32 -58.19% 0.70 11 92 0.00 0.83 1.19 0.00 5/8/2026 5/8/2026 4:00:07 PM EST
1.00 0.00 0.05 0.03 0.03 -0.07 -70.00% 0.03 74 747 3.85 0.10 0.93 0.00 5/8/2026 5/8/2026 4:00:07 PM EST
1.50 0.00 0.25 0.13 0.05 0.00 0.00% 0.09 0 1,059 5.52 0.01 0.08 0.00 5/4/2026 5/8/2026 4:00:07 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 2,236 0.00 0.00 0.01 0.00 5/7/2026 5/8/2026 4:00:07 PM EST
3.00 0.00 0.35 0.18 0.03 0.00 0.00% 0.06 0 2 0.00 0.00 0.00 0.00 4/17/2026 5/8/2026 4:00:07 PM EST
4.00 0.00 0.05 0.03 % 0.01 0 1 0.00 0.00 0.00 0.00 5/8/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 0.03 -0.02 -40.00% 0.10 10 17 3.48 -0.17 1.19 0.00 5/8/2026 5/8/2026 4:00:07 PM EST
1.00 0.25 0.65 0.45 0.43 +0.20 +86.96% 0.45 20 425 0.00 -0.90 0.93 0.00 5/8/2026 5/8/2026 4:00:07 PM EST
1.50 0.65 1.10 0.88 % 0.59 0 0 0.00 -0.99 0.08 0.00 5/8/2026 4:00:07 PM EST
2.00 0.85 1.75 1.30 1.12 0.00 0.00% 0.65 0 37 0.00 -1.00 0.01 0.00 4/21/2026 5/8/2026 4:00:07 PM EST
3.00 1.90 2.90 2.40 2.00 0.00 0.00% 0.80 0 4 0.00 -1.00 0.00 0.00 4/2/2026 5/8/2026 4:00:07 PM EST
4.00 2.80 3.70 3.25 % 0.81 0 0 0.00 -1.00 0.00 0.00 5/8/2026 4:00:07 PM EST