Options Chain for ACCO BRANDS CORP COM (ACCO) - $3.39 as of 6/19/2025 6:41:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.30 | 1.05 | 0.00 | 0.00% | 0 | 1 | 6.67 | 0.97 | 0.11 | -0.01 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 213 | 3.83 | 0.01 | 0.06 | 0.00 | 6/12/2025 | 6/18/2025 3:28:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 10.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 6/18/2025 3:28:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 68 | 3.67 | -0.03 | 0.11 | -0.01 | 6/2/2025 | 6/18/2025 3:28:49 PM EST |
| 5.00 | 1.55 | 2.25 | 1.48 | 0.00 | 0.00% | 0 | 25 | 4.22 | -0.99 | 0.06 | 0.00 | 6/2/2025 | 6/18/2025 3:28:49 PM EST |
| 7.50 | 4.00 | 4.20 | 3.92 | 0.00 | 0.00% | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:49 PM EST |
| 10.00 | 6.50 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |