Options Chain for ACCO BRANDS CORP COM (ACCO) - $5.71 as of 11/20/2024 7:40:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.30 | 2.47 | 0.00 | 0.00% | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.65 | 0.80 | 0.90 | 0.00 | 0.00% | 0 | 79 | 0.69 | 0.83 | 0.34 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 168 | 0.72 | 0.02 | 0.06 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.63 | 0.00 | 0.00% | 0 | 36 | 0.47 | -0.17 | 0.34 | 0.00 | 11/8/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 1.80 | 1.95 | 1.85 | +0.52 | +39.10% | 1 | 3 | 0.82 | -0.98 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 10.00 | 4.30 | 4.50 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |