Options Chain for ACCO BRANDS CORP COM (ACCO) - $2.87 as of 3/23/2026 6:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.75 | 0.48 | 0.73 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.85 | 0.78 | 0.45 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.75 | 0.01 | 0.04 | 0.00 | 3/9/2026 | 3/23/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.09 | -0.02 | -18.19% | 0.05 | 6 | 30 | 1.52 | -0.22 | 0.45 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | 1.24 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.83 | -0.99 | 0.04 | 0.00 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 7.50 | 3.60 | 5.50 | 4.55 | % | 0.61 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |