Options Chain for ACCO BRANDS CORP COM (ACCO) - $3.97 as of 10/8/2025 7:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.75 | 1.45 | 1.55 | 0.00 | 0.00% | 0.58 | 0 | 21 | 4.36 | 1.00 | 0.02 | 0.00 | 10/2/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.53 | 0.13 | 0.28 | -0.01 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.02 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.70 | 1.40 | 1.05 | 0.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.08 | -0.87 | 0.28 | -0.01 | 9/19/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 3.40 | 3.60 | 3.50 | % | 0.47 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |