Options Chain for ACCO BRANDS CORP COM (ACCO) - $3.71 as of 5/5/2025 7:21:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.10 | 1.07 | 0.00 | 0.00% | 0 | 72 | 2.13 | 0.99 | 0.06 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 13 | 1.57 | 0.01 | 0.05 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 2 | 2 | 2.07 | -0.01 | 0.06 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.85 | 1.55 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.53 | -0.99 | 0.05 | 0.00 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 3.90 | 4.20 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |