Options Chain for ACCO BRANDS CORP COM (ACCO) - $4.34 as of 7/2/2026 6:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.45 | 1.75 | 1.52 | 0.00 | 0.00% | 0.70 | 0 | 3 | 5.87 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.05 | 0.23 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.30 | 1.00 | 0.65 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.30 | -0.95 | 0.23 | 0.00 | 6/18/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 2.55 | 4.00 | 3.28 | 3.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.26 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:01 PM EST |