Options Chain for ACCO BRANDS CORP COM (ACCO) - $4.39 as of 8/17/2026 6:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.50 | 1.78 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 515 | 1.54 | 0.18 | 0.35 | -0.02 | 7/31/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.54 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 370 | 3.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 1.50 | 0.80 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.50 | -0.82 | 0.35 | -0.02 | 8/4/2026 | 8/17/2026 3:59:53 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |