Options Chain for ACCO BRANDS CORP COM (ACCO) - $4.06 as of 5/8/2026 3:51:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.75 | 1.38 | 1.75 | +0.35 | +25.00% | 0.55 | 2 | 119 | 4.14 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.31 | 0.09 | 0.27 | -0.01 | 5/5/2026 | 5/8/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 11 | 2.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 0.55 | 1.30 | 0.93 | 1.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.95 | -0.91 | 0.27 | -0.01 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 7.50 | 2.80 | 4.00 | 3.40 | 3.53 | 0.00 | 0.00% | 0.45 | 0 | 2 | 5.87 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |