Options Chain for ACCO BRANDS CORP COM (ACCO) - $4.50 as of 10/9/2026 6:20:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.35 | 1.98 | % | 0.79 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.81 | 0.19 | 0.54 | -0.01 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 5.00 | 0.15 | 0.90 | 0.53 | 0.71 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.38 | -0.81 | 0.54 | -0.01 | 9/4/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 2.40 | 3.60 | 3.00 | % | 0.40 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |