Options Chain for ACCO BRANDS CORP COM (ACCO) - $3.49 as of 12/3/2025 7:50:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.25 | 0.95 | 0.95 | 0.00 | 0.00% | 0.38 | 0 | 23 | 1.94 | 0.85 | 0.14 | -0.01 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 563 | 1.19 | 0.31 | 0.22 | -0.02 | 11/5/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.13 | 0.08 | 0.09 | -0.01 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.47 | -0.15 | 0.14 | -0.01 | 9/24/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 1.40 | 1.90 | 1.65 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 67 | 2.09 | -0.69 | 0.22 | -0.02 | 10/23/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | % | 0.53 | 0 | 0 | 5.03 | -0.92 | 0.09 | -0.01 | 12/3/2025 3:59:50 PM EST |