Options Chain for ACCO BRANDS CORP COM (ACCO) - $3.91 as of 2/2/2026 7:01:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.50 | 1.65 | 1.47 | 0.00 | 0.00% | 0.66 | 0 | 10 | 6.60 | 0.94 | 0.09 | 0.00 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.91 | 0.26 | 0.27 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 5.23 | 0.02 | 0.05 | 0.00 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.56 | -0.06 | 0.09 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 5.00 | 0.35 | 2.05 | 1.20 | % | 0.24 | 0 | 0 | 4.05 | -0.74 | 0.27 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 7.50 | 2.85 | 4.70 | 3.78 | % | 0.50 | 0 | 0 | 5.43 | -0.98 | 0.05 | 0.00 | 2/2/2026 9:58:51 AM EST |