Options Chain for ACCO BRANDS CORP COM (ACCO) - $3.91 as of 8/13/2025 8:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.45 | 1.30 | 1.30 | 0.00 | 0.00% | 0.52 | 0 | 10 | 4.41 | 0.96 | 0.08 | -0.02 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 26 | 7.31 | 0.20 | 0.28 | -0.07 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.02 | 1 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.69 | -0.04 | 0.08 | -0.02 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 1.00 | 1.65 | 1.33 | 1.40 | 0.00 | 0.00% | 0.27 | 0 | 10 | 7.85 | -0.80 | 0.28 | -0.07 | 8/1/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 3.50 | 5.70 | 4.60 | % | 0.61 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 8/13/2025 3:59:48 PM EST |