Options Chain for FUTURE FINTECH GROUP INC COM NEW (FTFT) - $0.89 as of 4/19/2024 3:55:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 467 | 2.90 | 0.05 | 0.21 | 0.00 | 4/8/2024 | 4/19/2024 3:59:36 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 97 | 3.99 | 0.00 | 0.01 | 0.00 | 4/19/2024 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 57 | 4.56 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.85 | 1.50 | 0.00 | 0.00% | 0 | 17 | 4.98 | -0.95 | 0.21 | 0.00 | 3/14/2024 | 4/19/2024 3:59:36 PM EST |
| 5.00 | 3.90 | 4.40 | % | 0 | 0 | 6.77 | -1.00 | 0.01 | 0.00 | 4/19/2024 3:59:36 PM EST | |||
| 7.50 | 6.40 | 6.90 | % | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:36 PM EST |