Options Chain for FUTURE FINTECH GROUP INC COM NEW (FTFT) - $2.02 as of 10/24/2025 7:35:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,154 | 9/25/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 9/26/2025 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.55 | 2.30 | 2.00 | 0.00 | 0.00% | 0.92 | 0 | 0 | 9/12/2025 | EST | ||||
| 5.00 | 4.40 | 5.20 | 4.80 | % | 0.96 | 0 | 0 | EST | |||||||
| 7.50 | 6.80 | 7.50 | 7.15 | 7.50 | +0.15 | +2.05% | 0.95 | 1 | 1 | 10/24/2025 | EST |