Options Chain for AMER STATES WTR CO COM (AWR) - $84.51 as of 7/13/2026 7:27:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.40 | 47.10 | 45.25 | % | 1.13 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 45.00 | 38.30 | 42.10 | 40.20 | % | 0.89 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 50.00 | 32.90 | 37.10 | 35.00 | % | 0.70 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 55.00 | 28.50 | 31.80 | 30.15 | % | 0.55 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 60.00 | 23.50 | 27.10 | 25.30 | % | 0.42 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 65.00 | 18.50 | 22.10 | 20.30 | % | 0.31 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 70.00 | 13.80 | 16.00 | 14.90 | 7.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 4:00:00 PM EST |
| 75.00 | 9.30 | 10.80 | 10.05 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.30 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:00 PM EST |
| 80.00 | 4.60 | 5.50 | 5.05 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 549 | 0.76 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 85.00 | 0.60 | 0.85 | 0.73 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.24 | 0.46 | 0.21 | -0.07 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.01 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.12 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:00 PM EST |
| 85.00 | 0.50 | 1.85 | 1.18 | 0.66 | -0.84 | -56.00% | 0.01 | 4 | 9 | 0.26 | -0.54 | 0.21 | -0.07 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 90.00 | 3.00 | 5.50 | 4.25 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | -0.99 | 0.01 | 0.00 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 95.00 | 9.00 | 10.80 | 9.90 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 100.00 | 14.10 | 16.30 | 15.20 | % | 0.15 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 105.00 | 19.10 | 21.50 | 20.30 | % | 0.19 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 110.00 | 24.10 | 26.50 | 25.30 | % | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 115.00 | 28.00 | 31.50 | 29.75 | % | 0.26 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST |