Options Chain for CONTINEUM THERAPEUTICS INC CL A (CTNM) - $13.62 as of 9/16/2026 7:31:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 11.25 | 12.64 | 0.00 | 0.00% | 4.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/15/2026 3:59:56 PM EST |
| 5.00 | 6.50 | 11.00 | 8.75 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 7.50 | 4.00 | 8.50 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.05 | 9/15/2026 3:59:56 PM EST | |||
| 10.00 | 1.50 | 6.00 | 3.75 | % | 0.38 | 0 | 0 | 8.92 | 0.87 | 0.04 | -0.17 | 9/15/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 8.94 | 0.68 | 0.08 | -0.28 | 9/15/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.65 | 1.33 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 8 | 6.12 | 0.47 | 0.09 | -0.31 | 9/3/2026 | 9/15/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 3.80 | 1.90 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 11 | 9.87 | 0.29 | 0.08 | -0.27 | 9/2/2026 | 9/15/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 3.80 | 1.90 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 506 | 0.00 | 0.17 | 0.06 | -0.20 | 8/25/2026 | 9/15/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 0.00 | 0.09 | 0.04 | -0.13 | 9/15/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 0.00 | 0.05 | 0.02 | -0.08 | 9/15/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 3.80 | 1.90 | % | 0.06 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.02 | 9/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.75 | -0.03 | 0.01 | -0.05 | 9/15/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 4.63 | -0.13 | 0.04 | -0.17 | 9/15/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 315 | 4.50 | -0.32 | 0.08 | -0.28 | 9/14/2026 | 9/15/2026 3:59:56 PM EST |
| 15.00 | 0.40 | 4.90 | 2.65 | 0.75 | 0.00 | 0.00% | 0.18 | 0 | 65 | 8.50 | -0.53 | 0.09 | -0.31 | 9/8/2026 | 9/15/2026 3:59:56 PM EST |
| 17.50 | 1.50 | 6.00 | 3.75 | % | 0.21 | 0 | 0 | 7.10 | -0.71 | 0.08 | -0.27 | 9/15/2026 3:59:56 PM EST | |||
| 20.00 | 4.00 | 8.50 | 6.25 | % | 0.31 | 0 | 0 | 8.20 | -0.83 | 0.06 | -0.20 | 9/15/2026 3:59:56 PM EST | |||
| 22.50 | 6.50 | 11.00 | 8.75 | % | 0.39 | 0 | 0 | 9.09 | -0.91 | 0.04 | -0.13 | 9/15/2026 3:59:56 PM EST | |||
| 25.00 | 9.30 | 13.50 | 11.40 | % | 0.46 | 0 | 0 | 9.83 | -0.95 | 0.02 | -0.08 | 9/15/2026 3:59:56 PM EST | |||
| 30.00 | 14.30 | 18.50 | 16.40 | % | 0.55 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.02 | 9/15/2026 3:59:56 PM EST |