Options Chain for CONTINEUM THERAPEUTICS INC CL A (CTNM) - $13.00 as of 6/16/2026 7:32:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.20 | 10.35 | % | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 5.00 | 6.00 | 9.90 | 7.95 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 6/16/2026 3:59:49 PM EST | |||
| 7.50 | 3.50 | 7.30 | 5.40 | % | 0.72 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.12 | 6/16/2026 3:59:49 PM EST | |||
| 10.00 | 1.00 | 4.90 | 2.95 | % | 0.30 | 0 | 0 | 0.00 | 0.81 | 0.08 | -0.25 | 6/16/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 4.40 | 2.20 | % | 0.18 | 0 | 1 | 0.00 | 0.54 | 0.12 | -0.34 | 6/16/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.45 | 0.73 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 6.39 | 0.28 | 0.10 | -0.28 | 5/18/2026 | 6/16/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 3.80 | 1.90 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 112 | 0.00 | 0.12 | 0.06 | -0.17 | 5/14/2026 | 6/16/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 3.80 | 1.90 | % | 0.10 | 0 | 1 | 0.00 | 0.05 | 0.03 | -0.07 | 6/16/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 0.00 | 0.02 | 0.01 | -0.02 | 6/16/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.02 | 6/16/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 3.80 | 1.90 | % | 0.06 | 0 | 0 | 0.00 | 0.01 | 0.00 | -0.01 | 6/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | 0.12 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 6/16/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 3.96 | -0.06 | 0.03 | -0.12 | 6/9/2026 | 6/16/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 0 | 5.30 | -0.19 | 0.08 | -0.25 | 5/22/2026 | 6/16/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 4.50 | 2.25 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 81 | 0.00 | -0.46 | 0.12 | -0.34 | 6/1/2026 | 6/16/2026 3:59:49 PM EST |
| 15.00 | 0.80 | 4.90 | 2.85 | % | 0.19 | 0 | 0 | 8.65 | -0.72 | 0.10 | -0.28 | 6/16/2026 3:59:49 PM EST | |||
| 17.50 | 2.70 | 6.50 | 4.60 | % | 0.26 | 0 | 0 | 7.72 | -0.88 | 0.06 | -0.17 | 6/16/2026 3:59:49 PM EST | |||
| 20.00 | 5.20 | 9.00 | 7.10 | % | 0.35 | 0 | 0 | 8.92 | -0.95 | 0.03 | -0.07 | 6/16/2026 3:59:49 PM EST | |||
| 22.50 | 7.70 | 11.50 | 9.60 | % | 0.43 | 0 | 0 | 9.90 | -0.98 | 0.01 | -0.02 | 6/16/2026 3:59:49 PM EST | |||
| 25.00 | 10.20 | 14.00 | 12.10 | % | 0.48 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.02 | 6/16/2026 3:59:49 PM EST | |||
| 30.00 | 15.20 | 19.00 | 17.10 | % | 0.57 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 6/16/2026 3:59:49 PM EST |