Options Chain for CONTINEUM THERAPEUTICS INC CL A (CTNM) - $4.10 as of 5/5/2025 7:54:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 1.00 | 0.01 | 0.08 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 3.90 | % | 0 | 0 | 0.97 | -0.99 | 0.08 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 2.15 | 4.30 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 5.30 | 6.80 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |