Options Chain for CONTINEUM THERAPEUTICS INC CL A (CTNM) - $15.75 as of 7/31/2026 7:42:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.00 | 13.00 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 8.50 | 12.20 | 10.35 | % | 2.07 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 7.50 | 6.00 | 9.50 | 7.75 | % | 1.03 | 0 | 0 | 4.60 | 0.97 | 0.01 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 10.00 | 3.50 | 7.00 | 5.25 | % | 0.53 | 0 | 0 | 3.24 | 0.89 | 0.03 | -0.03 | 7/31/2026 3:59:54 PM EST | |||
| 12.50 | 1.40 | 4.90 | 3.15 | % | 0.25 | 0 | 0 | 2.53 | 0.77 | 0.05 | -0.05 | 7/31/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.36 | 0.61 | 0.06 | -0.06 | 7/20/2026 | 7/31/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 4.50 | 2.25 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 64 | 3.63 | 0.46 | 0.06 | -0.06 | 7/23/2026 | 7/31/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 4.20 | 2.10 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 32 | 3.87 | 0.33 | 0.06 | -0.05 | 7/6/2026 | 7/31/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 4.20 | 2.10 | % | 0.09 | 0 | 0 | 4.22 | 0.23 | 0.05 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.10 | 2.05 | % | 0.08 | 0 | 0 | 4.45 | 0.16 | 0.04 | -0.03 | 7/31/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 4.86 | 0.07 | 0.02 | -0.02 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 4.00 | 2.00 | 0.45 | 0.00 | 0.00% | 0.27 | 0 | 13 | 8.00 | -0.03 | 0.01 | -0.01 | 6/24/2026 | 7/31/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 415 | 2.01 | -0.11 | 0.03 | -0.03 | 7/23/2026 | 7/31/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 4.50 | 2.25 | 0.75 | 0.00 | 0.00% | 0.18 | 0 | 41 | 4.60 | -0.23 | 0.05 | -0.05 | 7/20/2026 | 7/31/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.60 | -0.39 | 0.06 | -0.06 | 7/31/2026 3:59:54 PM EST | |||
| 17.50 | 1.00 | 4.90 | 2.95 | % | 0.17 | 0 | 0 | 2.40 | -0.54 | 0.06 | -0.06 | 7/31/2026 3:59:54 PM EST | |||
| 20.00 | 3.50 | 7.00 | 5.25 | % | 0.26 | 0 | 0 | 2.58 | -0.67 | 0.06 | -0.05 | 7/31/2026 3:59:54 PM EST | |||
| 22.50 | 6.00 | 9.50 | 7.75 | % | 0.34 | 0 | 0 | 2.94 | -0.77 | 0.05 | -0.04 | 7/31/2026 3:59:54 PM EST | |||
| 25.00 | 8.50 | 12.00 | 10.25 | % | 0.41 | 0 | 0 | 3.23 | -0.84 | 0.04 | -0.03 | 7/31/2026 3:59:54 PM EST | |||
| 30.00 | 13.50 | 17.00 | 15.25 | % | 0.51 | 0 | 0 | 3.71 | -0.93 | 0.02 | -0.02 | 7/31/2026 3:59:54 PM EST |