Options Chain for CONTINEUM THERAPEUTICS INC CL A (CTNM) - $9.33 as of 10/30/2026 6:01:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 8.90 | 6.70 | % | 2.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 5.00 | 2.00 | 6.20 | 4.10 | % | 0.82 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 7.50 | 0.20 | 5.00 | 2.60 | 1.15 | 0.00 | 0.00% | 0.35 | 0 | 51 | 6.66 | 0.84 | 0.22 | 0.00 | 10/26/2026 | 10/30/2026 4:00:06 PM EST |
| 10.00 | 0.25 | 1.05 | 0.65 | 0.68 | -0.12 | -15.00% | 0.07 | 13 | 169 | 1.64 | 0.33 | 0.15 | -0.01 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.35 | 0.13 | 0.07 | -0.01 | 10/21/2026 | 10/30/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 360 | 3.19 | 0.05 | 0.03 | 0.00 | 10/13/2026 | 10/30/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.57 | 0.02 | 0.01 | 0.00 | 9/25/2026 | 10/30/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 120 | 3.88 | 0.01 | 0.01 | 0.00 | 10/12/2026 | 10/30/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.73 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 8.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.62 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 7.50 | 0.10 | 0.35 | 0.23 | 0.30 | -0.14 | -31.82% | 0.03 | 32 | 243 | 0.36 | -0.16 | 0.22 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 10.00 | 0.40 | 5.00 | 2.70 | 1.45 | 0.00 | 0.00% | 0.27 | 0 | 34 | 4.73 | -0.67 | 0.15 | -0.01 | 10/28/2026 | 10/30/2026 4:00:06 PM EST |
| 12.50 | 1.70 | 6.00 | 3.85 | 4.60 | 0.00 | 0.00% | 0.31 | 0 | 363 | 3.35 | -0.87 | 0.07 | -0.01 | 10/14/2026 | 10/30/2026 4:00:06 PM EST |
| 15.00 | 3.90 | 8.00 | 5.95 | 4.70 | 0.00 | 0.00% | 0.40 | 0 | 62 | 3.12 | -0.95 | 0.03 | 0.00 | 10/12/2026 | 10/30/2026 4:00:06 PM EST |
| 17.50 | 6.30 | 10.50 | 8.40 | % | 0.48 | 0 | 0 | 3.49 | -0.98 | 0.01 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 20.00 | 8.50 | 13.00 | 10.75 | % | 0.54 | 0 | 0 | 3.79 | -0.99 | 0.01 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 22.50 | 11.10 | 15.50 | 13.30 | % | 0.59 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 25.00 | 13.60 | 18.00 | 15.80 | % | 0.63 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 30.00 | 18.60 | 23.00 | 20.80 | % | 0.69 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST |