Options Chain for CONTINEUM THERAPEUTICS INC CL A (CTNM) - $12.43 as of 11/19/2025 8:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.90 | 9.95 | % | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 5.00 | 6.00 | 10.00 | 8.00 | % | 1.60 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.02 | 11/19/2025 3:59:52 PM EST | |||
| 7.50 | 4.00 | 7.80 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | 0.89 | 0.03 | -0.21 | 11/19/2025 3:59:52 PM EST | |||
| 10.00 | 2.10 | 5.70 | 3.90 | 3.16 | +0.21 | +7.12% | 0.39 | 1 | 20 | 0.00 | 0.74 | 0.05 | -0.42 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 12.50 | 0.90 | 4.70 | 2.80 | 2.20 | -0.30 | -12.00% | 0.22 | 60 | 39 | 1.83 | 0.57 | 0.06 | -0.52 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 15.00 | 0.85 | 2.50 | 1.68 | 1.50 | +0.49 | +48.52% | 0.11 | 1 | 20 | 7.18 | 0.42 | 0.06 | -0.54 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 460 | 0.00 | 0.32 | 0.06 | -0.52 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.23 | 0.05 | -0.45 | 10/13/2025 | 11/19/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.17 | 0.04 | -0.37 | 9/18/2025 | 11/19/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.12 | 0.03 | -0.30 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:52 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 108 | 707 | 0.00 | -0.01 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 7.50 | 0.30 | 0.70 | 0.50 | 0.70 | -0.19 | -21.35% | 0.07 | 8 | 253 | 7.17 | -0.11 | 0.03 | -0.21 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 10.00 | 0.60 | 1.50 | 1.05 | 1.48 | -0.48 | -24.49% | 0.11 | 15 | 32 | 5.97 | -0.26 | 0.05 | -0.42 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 12.50 | 1.00 | 5.30 | 3.15 | 3.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.30 | -0.43 | 0.06 | -0.52 | 10/15/2025 | 11/19/2025 3:59:52 PM EST |
| 15.00 | 2.50 | 7.00 | 4.75 | % | 0.32 | 0 | 0 | 0.00 | -0.58 | 0.06 | -0.54 | 11/19/2025 3:59:52 PM EST | |||
| 17.50 | 4.40 | 9.00 | 6.70 | % | 0.38 | 0 | 0 | 0.00 | -0.68 | 0.06 | -0.52 | 11/19/2025 3:59:52 PM EST | |||
| 20.00 | 6.70 | 11.00 | 8.85 | % | 0.44 | 0 | 0 | 0.00 | -0.77 | 0.05 | -0.45 | 11/19/2025 3:59:52 PM EST | |||
| 22.50 | 8.90 | 13.00 | 10.95 | % | 0.49 | 0 | 0 | 0.00 | -0.83 | 0.04 | -0.37 | 11/19/2025 3:59:52 PM EST | |||
| 25.00 | 11.10 | 15.50 | 13.30 | % | 0.53 | 0 | 0 | 0.00 | -0.88 | 0.03 | -0.30 | 11/19/2025 3:59:52 PM EST |