Options Chain for CONTINEUM THERAPEUTICS INC CL A (CTNM) - $3.88 as of 7/4/2025 12:52:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.86 | 0 | 7 | 0.00 | 1.00 | 0.01 | 0.00 | 6/23/2025 | 7/3/2025 12:59:05 PM EST |
| 5.00 | 0.00 | 4.20 | 2.10 | 0.40 | 0.00 | 0.00% | 0.42 | 0 | 20 | 0.00 | 0.06 | 0.19 | 0.00 | 7/1/2025 | 7/3/2025 12:59:05 PM EST |
| 7.50 | 0.00 | 4.10 | 2.05 | 0.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/3/2025 12:59:05 PM EST |
| 10.00 | 0.00 | 4.10 | 2.05 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.70 | 0.00 | 0.01 | 0.00 | 6/25/2025 | 7/3/2025 12:59:05 PM EST |
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | -0.94 | 0.19 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 7.50 | 1.10 | 5.70 | 3.40 | % | 0.45 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 10.00 | 4.30 | 8.50 | 6.40 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST |