Options Chain for CONTINEUM THERAPEUTICS INC CL A (CTNM) - $10.45 as of 8/29/2025 8:26:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.00 | 7.75 | 7.50 | 0.00 | 0.00% | 3.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 3.00 | 7.50 | 5.25 | 5.80 | 0.00 | 0.00% | 1.05 | 0 | 1 | 6.49 | 0.95 | 0.02 | -0.02 | 8/19/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 1.00 | 5.20 | 3.10 | 1.50 | 0.00 | 0.00% | 0.41 | 0 | 9 | 4.26 | 0.81 | 0.05 | -0.04 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 3.80 | 1.90 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 62 | 3.72 | 0.64 | 0.06 | -0.05 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 3.40 | 1.70 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.09 | 0.49 | 0.07 | -0.06 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 2.95 | 1.48 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.20 | 0.37 | 0.06 | -0.05 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 2.80 | 1.40 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.48 | 0.27 | 0.06 | -0.05 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 2.85 | 1.43 | % | 0.07 | 0 | 0 | 4.88 | 0.20 | 0.05 | -0.04 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.28 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.91 | -0.05 | 0.02 | -0.02 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 2.80 | 1.43 | 0.39 | +0.24 | +160.00% | 0.19 | 1 | 4 | 3.02 | -0.19 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 3.90 | 1.95 | % | 0.20 | 0 | 0 | 4.44 | -0.36 | 0.06 | -0.05 | 8/29/2025 3:59:58 PM EST | |||
| 12.50 | 0.70 | 4.90 | 2.80 | % | 0.22 | 0 | 0 | 3.61 | -0.51 | 0.07 | -0.06 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 4.28 | -0.63 | 0.06 | -0.05 | 8/29/2025 3:59:58 PM EST | |||
| 17.50 | 5.20 | 9.50 | 7.35 | % | 0.42 | 0 | 0 | 4.23 | -0.73 | 0.06 | -0.05 | 8/29/2025 3:59:58 PM EST | |||
| 20.00 | 7.60 | 12.00 | 9.80 | % | 0.49 | 0 | 0 | 4.58 | -0.80 | 0.05 | -0.04 | 8/29/2025 3:59:58 PM EST |