Options Chain for CONTINEUM THERAPEUTICS INC CL A (CTNM) - $12.42 as of 4/24/2026 7:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 12.50 | 10.20 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 5.00 | 5.40 | 10.00 | 7.70 | % | 1.54 | 0 | 0 | 8.24 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 7.50 | 2.90 | 7.00 | 4.95 | % | 0.66 | 0 | 0 | 4.58 | 0.89 | 0.03 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.80 | 5.00 | 2.90 | % | 0.29 | 0 | 0 | 3.51 | 0.75 | 0.05 | -0.05 | 4/24/2026 4:00:03 PM EST | |||
| 12.50 | 0.10 | 4.90 | 2.50 | % | 0.20 | 0 | 0 | 2.21 | 0.60 | 0.06 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.46 | 0.46 | 0.06 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.39 | 0.35 | 0.06 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.76 | 0.26 | 0.05 | -0.05 | 4/24/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.08 | 0.19 | 0.04 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 6.33 | 0.14 | 0.03 | -0.04 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.01 | 4 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.08 | -0.03 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 9.20 | -0.11 | 0.03 | -0.03 | 4/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.20 | -0.25 | 0.05 | -0.05 | 4/24/2026 4:00:03 PM EST | |||
| 12.50 | 0.10 | 4.90 | 2.50 | % | 0.20 | 0 | 0 | 2.17 | -0.40 | 0.06 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.50 | 5.30 | 2.90 | % | 0.19 | 0 | 0 | 3.07 | -0.54 | 0.06 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 17.50 | 3.00 | 7.40 | 5.20 | % | 0.30 | 0 | 0 | 3.23 | -0.65 | 0.06 | -0.06 | 4/24/2026 4:00:03 PM EST | |||
| 20.00 | 5.50 | 9.90 | 7.70 | % | 0.39 | 0 | 0 | 3.62 | -0.74 | 0.05 | -0.05 | 4/24/2026 4:00:03 PM EST | |||
| 22.50 | 8.00 | 12.40 | 10.20 | % | 0.45 | 0 | 0 | 3.95 | -0.81 | 0.04 | -0.04 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 10.50 | 14.80 | 12.65 | % | 0.51 | 0 | 0 | 4.14 | -0.86 | 0.03 | -0.04 | 4/24/2026 4:00:03 PM EST |