Options Chain for CDW CORP COM (CDW) - $161.41 as of 10/27/2026 8:41:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
100.00 59.70 64.00 61.85 % 0.62 0 0 1.37 0.99 0.00 -0.02 10/27/2026 4:00:05 PM EST
105.00 54.80 58.90 56.85 % 0.54 0 0 1.32 0.99 0.00 -0.03 10/27/2026 4:00:05 PM EST
110.00 50.00 53.80 51.90 % 0.47 0 0 1.21 0.98 0.00 -0.04 10/27/2026 4:00:05 PM EST
115.00 45.10 49.10 47.10 % 0.41 0 0 1.13 0.96 0.00 -0.08 10/27/2026 4:00:05 PM EST
120.00 40.30 44.20 42.25 24.68 0.00 0.00% 0.35 0 1 1.03 0.93 0.00 -0.12 10/9/2026 10/27/2026 4:00:05 PM EST
125.00 35.60 39.30 37.45 28.74 0.00 0.00% 0.30 0 3 0.94 0.92 0.00 -0.11 10/16/2026 10/27/2026 4:00:05 PM EST
130.00 31.10 34.90 33.00 24.40 0.00 0.00% 0.25 0 18 0.90 0.88 0.01 -0.16 10/13/2026 10/27/2026 4:00:05 PM EST
135.00 26.70 30.00 28.35 28.45 +8.00 +39.12% 0.21 4 12 0.80 0.85 0.01 -0.17 10/27/2026 10/27/2026 4:00:05 PM EST
140.00 22.40 26.50 24.45 26.30 0.00 0.00% 0.17 0 17 0.62 0.82 0.01 -0.17 10/26/2026 10/27/2026 4:00:05 PM EST
145.00 18.90 22.40 20.65 22.35 0.00 0.00% 0.14 0 29 0.64 0.77 0.01 -0.18 10/26/2026 10/27/2026 4:00:05 PM EST
150.00 15.30 18.30 16.80 17.03 +3.33 +24.31% 0.11 2 40 0.62 0.71 0.01 -0.19 10/27/2026 10/27/2026 4:00:05 PM EST
155.00 12.00 15.10 13.55 15.10 0.00 0.00% 0.09 0 568 0.61 0.64 0.02 -0.20 10/23/2026 10/27/2026 4:00:05 PM EST
160.00 9.60 12.40 11.00 10.55 -2.51 -19.22% 0.07 5 312 0.62 0.56 0.02 -0.20 10/27/2026 10/27/2026 4:00:05 PM EST
165.00 6.90 9.70 8.30 9.56 0.00 0.00% 0.05 0 74 0.59 0.47 0.02 -0.20 10/26/2026 10/27/2026 4:00:05 PM EST
170.00 4.30 8.60 6.45 7.47 0.00 0.00% 0.04 0 80 0.59 0.39 0.02 -0.20 10/26/2026 10/27/2026 4:00:05 PM EST
175.00 3.40 7.00 5.20 6.10 0.00 0.00% 0.03 0 97 0.61 0.33 0.01 -0.19 10/22/2026 10/27/2026 4:00:05 PM EST
180.00 2.15 5.10 3.63 4.49 0.00 0.00% 0.02 0 316 0.59 0.27 0.01 -0.18 10/26/2026 10/27/2026 4:00:05 PM EST
185.00 1.10 4.70 2.90 2.55 -0.75 -22.73% 0.02 1 40 0.60 0.22 0.01 -0.16 10/27/2026 10/27/2026 4:00:05 PM EST
190.00 0.60 3.60 2.10 1.73 0.00 0.00% 0.01 0 56 0.59 0.19 0.01 -0.15 10/22/2026 10/27/2026 4:00:05 PM EST
195.00 0.00 2.80 1.40 1.55 0.00 0.00% 0.01 0 14 0.73 0.14 0.01 -0.13 10/26/2026 10/27/2026 4:00:05 PM EST
200.00 0.00 1.50 0.75 0.65 0.00 0.00% 0.00 0 1 0.66 0.12 0.01 -0.12 10/22/2026 10/27/2026 4:00:05 PM EST
210.00 0.00 1.05 0.53 % 0.00 0 0 0.70 0.08 0.01 -0.09 10/27/2026 4:00:05 PM EST
220.00 0.00 1.10 0.55 % 0.00 0 0 0.79 0.05 0.00 -0.06 10/27/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
100.00 0.00 1.95 0.98 0.55 0.00 0.00% 0.01 0 2 1.41 -0.01 0.00 -0.02 10/21/2026 10/27/2026 4:00:05 PM EST
105.00 0.00 2.25 1.13 0.60 0.00 0.00% 0.01 0 2 1.35 -0.01 0.00 -0.03 10/21/2026 10/27/2026 4:00:05 PM EST
110.00 0.00 2.20 1.10 0.25 0.00 0.00% 0.01 0 7 1.23 -0.02 0.00 -0.04 10/21/2026 10/27/2026 4:00:05 PM EST
115.00 0.00 2.00 1.00 0.54 0.00 0.00% 0.01 0 19 0.88 -0.04 0.00 -0.08 10/22/2026 10/27/2026 4:00:05 PM EST
120.00 0.05 0.75 0.40 0.75 0.00 0.00% 0.00 0 146 0.63 -0.07 0.00 -0.12 10/21/2026 10/27/2026 4:00:05 PM EST
125.00 0.75 2.35 1.55 1.06 +0.04 +3.93% 0.01 1 53 0.80 -0.08 0.00 -0.11 10/27/2026 10/27/2026 4:00:05 PM EST
130.00 0.15 1.50 0.83 1.20 +0.05 +4.35% 0.01 34 91 0.57 -0.12 0.01 -0.16 10/27/2026 10/27/2026 4:00:05 PM EST
135.00 0.40 2.25 1.33 1.85 +0.15 +8.83% 0.01 1 211 0.58 -0.15 0.01 -0.17 10/27/2026 10/27/2026 4:00:05 PM EST
140.00 1.25 4.10 2.68 2.65 +0.15 +6.00% 0.02 16 16 0.64 -0.18 0.01 -0.17 10/27/2026 10/27/2026 4:00:05 PM EST
145.00 2.25 5.30 3.78 4.29 0.00 0.00% 0.03 0 9 0.63 -0.23 0.01 -0.18 10/22/2026 10/27/2026 4:00:05 PM EST
150.00 3.70 5.70 4.70 5.16 -0.14 -2.65% 0.03 231 612 0.59 -0.29 0.01 -0.19 10/27/2026 10/27/2026 4:00:05 PM EST
155.00 5.30 8.40 6.85 7.10 -1.30 -15.48% 0.04 1 92 0.61 -0.36 0.02 -0.20 10/27/2026 10/27/2026 4:00:05 PM EST
160.00 7.00 11.10 9.05 9.30 -0.30 -3.13% 0.06 1 6 0.60 -0.44 0.02 -0.20 10/27/2026 10/27/2026 4:00:05 PM EST
165.00 10.10 13.40 11.75 12.00 0.00 0.00% 0.07 0 1 0.60 -0.53 0.02 -0.20 10/23/2026 10/27/2026 4:00:05 PM EST
170.00 13.30 16.40 14.85 14.90 0.00 0.00% 0.09 0 1 0.59 -0.61 0.02 -0.20 10/23/2026 10/27/2026 4:00:05 PM EST
175.00 16.80 19.70 18.25 % 0.10 0 0 0.59 -0.67 0.01 -0.19 10/27/2026 4:00:05 PM EST
180.00 20.50 23.40 21.95 % 0.12 0 0 0.58 -0.73 0.01 -0.18 10/27/2026 4:00:05 PM EST
185.00 24.70 27.90 26.30 % 0.14 0 0 0.59 -0.78 0.01 -0.16 10/27/2026 4:00:05 PM EST
190.00 28.10 32.00 30.05 % 0.16 0 0 0.75 -0.81 0.01 -0.15 10/27/2026 4:00:05 PM EST
195.00 33.10 36.40 34.75 % 0.18 0 0 0.79 -0.86 0.01 -0.13 10/27/2026 4:00:05 PM EST
200.00 37.10 41.00 39.05 % 0.20 0 0 0.79 -0.88 0.01 -0.12 10/27/2026 4:00:05 PM EST
210.00 46.60 50.60 48.60 % 0.23 0 0 0.88 -0.92 0.01 -0.09 10/27/2026 4:00:05 PM EST
220.00 56.70 60.50 58.60 % 0.27 0 0 0.91 -0.95 0.00 -0.06 10/27/2026 4:00:05 PM EST