Options Chain for CDW CORP COM (CDW) - $123.70 as of 3/9/2026 4:21:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 33.80 | 37.80 | 35.80 | % | 0.42 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 90.00 | 29.00 | 32.40 | 30.70 | % | 0.34 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 95.00 | 24.10 | 27.40 | 25.75 | 35.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/9/2026 3:59:54 PM EST |
| 100.00 | 19.20 | 22.40 | 20.80 | 43.10 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.08 | 0.99 | 0.01 | -0.01 | 2/10/2026 | 3/9/2026 3:59:54 PM EST |
| 105.00 | 14.90 | 17.40 | 16.15 | % | 0.15 | 0 | 0 | 0.88 | 0.93 | 0.01 | -0.05 | 3/9/2026 3:59:54 PM EST | |||
| 110.00 | 10.90 | 13.00 | 11.95 | 16.03 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.78 | 0.84 | 0.02 | -0.10 | 2/18/2026 | 3/9/2026 3:59:54 PM EST |
| 115.00 | 6.70 | 8.70 | 7.70 | 13.72 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.57 | 0.71 | 0.03 | -0.15 | 2/24/2026 | 3/9/2026 3:59:54 PM EST |
| 120.00 | 4.20 | 4.90 | 4.55 | 4.57 | -1.48 | -24.47% | 0.04 | 4 | 206 | 0.54 | 0.52 | 0.04 | -0.17 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 125.00 | 1.65 | 2.75 | 2.20 | 2.10 | -2.50 | -54.35% | 0.02 | 7 | 27 | 0.49 | 0.34 | 0.04 | -0.16 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 130.00 | 0.95 | 1.50 | 1.23 | 1.10 | -1.39 | -55.83% | 0.01 | 10 | 175 | 0.52 | 0.20 | 0.03 | -0.14 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 135.00 | 0.50 | 0.85 | 0.68 | 0.64 | -1.13 | -63.85% | 0.01 | 4 | 81 | 0.55 | 0.12 | 0.02 | -0.11 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 140.00 | 0.30 | 0.60 | 0.45 | 0.35 | -0.36 | -50.71% | 0.00 | 85 | 7,081 | 0.57 | 0.07 | 0.01 | -0.08 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.35 | -77.78% | 0.00 | 3 | 674 | 0.70 | 0.03 | 0.01 | -0.04 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 150.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 0.70 | 0.02 | 0.00 | -0.03 | 3/6/2026 | 3/9/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.99 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 3/9/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.76 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/9/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/9/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.25 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/9/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.27 | -72.98% | 0.00 | 2 | 16 | 1.33 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.41 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/9/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.69 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/9/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/9/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/9/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 3/9/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 3/9/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 3/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/9/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | -0.01 | 0.01 | -0.01 | 2/27/2026 | 3/9/2026 3:59:54 PM EST |
| 105.00 | 0.15 | 1.15 | 0.65 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.60 | -0.07 | 0.01 | -0.05 | 3/3/2026 | 3/9/2026 3:59:54 PM EST |
| 110.00 | 0.65 | 1.25 | 0.95 | 1.24 | +0.19 | +18.10% | 0.01 | 1 | 43 | 0.52 | -0.16 | 0.02 | -0.10 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 115.00 | 1.80 | 2.25 | 2.03 | 2.50 | +0.85 | +51.52% | 0.02 | 17 | 46 | 0.50 | -0.29 | 0.03 | -0.15 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 120.00 | 3.50 | 4.10 | 3.80 | 4.60 | +1.57 | +51.82% | 0.03 | 8 | 63 | 0.46 | -0.48 | 0.04 | -0.17 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 125.00 | 6.10 | 7.80 | 6.95 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.47 | -0.66 | 0.04 | -0.16 | 3/6/2026 | 3/9/2026 3:59:54 PM EST |
| 130.00 | 9.80 | 11.80 | 10.80 | 11.00 | +4.21 | +62.01% | 0.08 | 3 | 62 | 0.46 | -0.80 | 0.03 | -0.14 | 3/9/2026 | 3/9/2026 3:59:54 PM EST |
| 135.00 | 14.10 | 16.20 | 15.15 | 10.53 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.76 | -0.88 | 0.02 | -0.11 | 3/5/2026 | 3/9/2026 3:59:54 PM EST |
| 140.00 | 18.80 | 21.40 | 20.10 | 17.31 | 0.00 | 0.00% | 0.14 | 0 | 67 | 0.94 | -0.93 | 0.01 | -0.08 | 3/6/2026 | 3/9/2026 3:59:54 PM EST |
| 145.00 | 23.70 | 26.30 | 25.00 | 22.19 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.05 | -0.97 | 0.01 | -0.04 | 3/6/2026 | 3/9/2026 3:59:54 PM EST |
| 150.00 | 28.60 | 31.30 | 29.95 | 22.78 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.17 | -0.98 | 0.00 | -0.03 | 2/12/2026 | 3/9/2026 3:59:54 PM EST |
| 155.00 | 32.60 | 36.30 | 34.45 | 28.25 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.28 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 3/9/2026 3:59:54 PM EST |
| 160.00 | 37.80 | 41.10 | 39.45 | 36.41 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 2/26/2026 | 3/9/2026 3:59:54 PM EST |
| 165.00 | 42.70 | 46.00 | 44.35 | 23.86 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/9/2026 3:59:54 PM EST |
| 170.00 | 48.50 | 51.00 | 49.75 | 16.54 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 3/9/2026 3:59:54 PM EST |
| 175.00 | 53.50 | 56.00 | 54.75 | 34.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/9/2026 3:59:54 PM EST |
| 180.00 | 58.50 | 61.00 | 59.75 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 185.00 | 62.20 | 66.40 | 64.30 | 40.08 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/9/2026 3:59:54 PM EST |
| 190.00 | 67.20 | 71.40 | 69.30 | 27.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 3/9/2026 3:59:54 PM EST |
| 195.00 | 72.20 | 76.40 | 74.30 | 52.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/9/2026 3:59:54 PM EST |
| 200.00 | 77.20 | 81.40 | 79.30 | % | 0.40 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 210.00 | 87.20 | 91.40 | 89.30 | 44.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 3/9/2026 3:59:54 PM EST |
| 220.00 | 97.20 | 101.40 | 99.30 | % | 0.45 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 230.00 | 107.20 | 111.40 | 109.30 | % | 0.48 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 240.00 | 117.20 | 121.40 | 119.30 | 73.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 3/9/2026 3:59:54 PM EST |
| 250.00 | 127.20 | 131.40 | 129.30 | 83.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 3/9/2026 3:59:54 PM EST |
| 260.00 | 137.20 | 141.40 | 139.30 | % | 0.54 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 270.00 | 147.20 | 151.40 | 149.30 | % | 0.55 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST |