Options Chain for CDW CORP COM (CDW) - $136.47 as of 4/24/2026 2:48:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 68.30 | 72.60 | 70.45 | % | 1.08 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 70.00 | 63.30 | 67.40 | 65.35 | % | 0.93 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 75.00 | 58.50 | 62.60 | 60.55 | % | 0.81 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 80.00 | 53.50 | 57.60 | 55.55 | % | 0.69 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 85.00 | 48.40 | 52.70 | 50.55 | % | 0.59 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 90.00 | 43.50 | 47.10 | 45.30 | % | 0.50 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 95.00 | 38.90 | 42.50 | 40.70 | % | 0.43 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 100.00 | 33.80 | 37.30 | 35.55 | % | 0.36 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 105.00 | 28.90 | 32.20 | 30.55 | % | 0.29 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 110.00 | 24.30 | 27.20 | 25.75 | % | 0.23 | 0 | 0 | 0.83 | 0.94 | 0.01 | -0.05 | 4/24/2026 4:00:01 PM EST | |||
| 115.00 | 19.60 | 23.00 | 21.30 | % | 0.19 | 0 | 0 | 0.80 | 0.89 | 0.01 | -0.08 | 4/24/2026 4:00:01 PM EST | |||
| 120.00 | 15.30 | 17.80 | 16.55 | 23.59 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | 0.83 | 0.01 | -0.11 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 125.00 | 12.70 | 13.50 | 13.10 | 12.60 | -0.44 | -3.38% | 0.10 | 1 | 14,505 | 0.55 | 0.75 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 130.00 | 9.00 | 9.90 | 9.45 | 15.50 | 0.00 | 0.00% | 0.07 | 0 | 487 | 0.51 | 0.65 | 0.02 | -0.15 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 135.00 | 5.90 | 7.10 | 6.50 | 5.70 | -5.40 | -48.65% | 0.05 | 4 | 45 | 0.49 | 0.53 | 0.02 | -0.15 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 140.00 | 3.70 | 4.70 | 4.20 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.48 | 0.40 | 0.03 | -0.14 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 145.00 | 2.20 | 3.10 | 2.65 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.48 | 0.28 | 0.02 | -0.12 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 150.00 | 1.30 | 1.80 | 1.55 | 1.60 | -0.35 | -17.95% | 0.01 | 16 | 27 | 0.47 | 0.19 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 155.00 | 0.75 | 1.30 | 1.03 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.49 | 0.13 | 0.01 | -0.08 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 160.00 | 0.45 | 2.90 | 1.68 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.63 | 0.08 | 0.01 | -0.05 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.24 | -40.68% | 0.00 | 8 | 11 | 0.56 | 0.05 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 170.00 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.04 | 0.00 | -0.03 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.02 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | -0.02 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.97 | -0.03 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 110.00 | 0.40 | 2.10 | 1.25 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.87 | -0.06 | 0.01 | -0.05 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 115.00 | 0.85 | 1.55 | 1.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 19,910 | 0.60 | -0.11 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 120.00 | 1.40 | 1.90 | 1.65 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.55 | -0.17 | 0.01 | -0.11 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 125.00 | 2.25 | 2.90 | 2.58 | 3.00 | +0.60 | +25.00% | 0.02 | 2 | 14 | 0.52 | -0.25 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 130.00 | 3.80 | 4.40 | 4.10 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 682 | 0.50 | -0.35 | 0.02 | -0.15 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 135.00 | 5.80 | 6.40 | 6.10 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.48 | -0.47 | 0.02 | -0.15 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 140.00 | 8.20 | 9.20 | 8.70 | 9.70 | +1.95 | +25.17% | 0.06 | 1 | 11 | 0.46 | -0.60 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 145.00 | 11.80 | 12.60 | 12.20 | % | 0.08 | 0 | 0 | 0.46 | -0.72 | 0.02 | -0.12 | 4/24/2026 4:00:01 PM EST | |||
| 150.00 | 14.80 | 18.10 | 16.45 | 10.47 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | -0.81 | 0.02 | -0.10 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 155.00 | 19.00 | 22.50 | 20.75 | % | 0.13 | 0 | 0 | 0.70 | -0.87 | 0.01 | -0.08 | 4/24/2026 4:00:01 PM EST | |||
| 160.00 | 23.80 | 27.20 | 25.50 | % | 0.16 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.05 | 4/24/2026 4:00:01 PM EST | |||
| 165.00 | 28.10 | 31.90 | 30.00 | % | 0.18 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 170.00 | 33.30 | 36.80 | 35.05 | % | 0.21 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.03 | 4/24/2026 4:00:01 PM EST | |||
| 175.00 | 37.50 | 41.70 | 39.60 | % | 0.23 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 180.00 | 42.60 | 46.70 | 44.65 | % | 0.25 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST |