Options Chain for CDW CORP COM (CDW) - $128.60 as of 1/22/2026 6:59:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 37.60 | 41.70 | 39.65 | % | 0.44 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 1/22/2026 3:59:51 PM EST | |||
| 95.00 | 32.80 | 36.80 | 34.80 | % | 0.37 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 1/22/2026 3:59:51 PM EST | |||
| 100.00 | 27.80 | 31.90 | 29.85 | % | 0.30 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.03 | 1/22/2026 3:59:51 PM EST | |||
| 105.00 | 23.00 | 27.20 | 25.10 | % | 0.24 | 0 | 0 | 0.84 | 0.95 | 0.01 | -0.04 | 1/22/2026 3:59:51 PM EST | |||
| 110.00 | 19.30 | 21.90 | 20.60 | % | 0.19 | 0 | 0 | 0.65 | 0.90 | 0.01 | -0.07 | 1/22/2026 3:59:51 PM EST | |||
| 115.00 | 15.10 | 17.50 | 16.30 | % | 0.14 | 0 | 0 | 0.44 | 0.84 | 0.01 | -0.08 | 1/22/2026 3:59:51 PM EST | |||
| 120.00 | 11.40 | 13.90 | 12.65 | 10.77 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.45 | 0.76 | 0.02 | -0.11 | 1/21/2026 | 1/22/2026 3:59:51 PM EST |
| 125.00 | 7.10 | 10.00 | 8.55 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.39 | 0.66 | 0.02 | -0.12 | 1/16/2026 | 1/22/2026 3:59:51 PM EST |
| 130.00 | 4.20 | 7.30 | 5.75 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.38 | 0.53 | 0.03 | -0.12 | 1/21/2026 | 1/22/2026 3:59:51 PM EST |
| 135.00 | 2.65 | 4.60 | 3.63 | 4.00 | +2.00 | +100.00% | 0.03 | 2 | 122 | 0.37 | 0.40 | 0.03 | -0.11 | 1/22/2026 | 1/22/2026 3:59:51 PM EST |
| 140.00 | 1.50 | 2.40 | 1.95 | 2.40 | +1.20 | +100.00% | 0.01 | 2,600 | 66 | 0.35 | 0.28 | 0.02 | -0.09 | 1/22/2026 | 1/22/2026 3:59:51 PM EST |
| 145.00 | 0.20 | 2.95 | 1.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.38 | 0.18 | 0.02 | -0.07 | 1/20/2026 | 1/22/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.59 | 0.10 | 0.01 | -0.04 | 1/14/2026 | 1/22/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.05 | 0.01 | -0.03 | 1/2/2026 | 1/22/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.03 | 0.00 | -0.01 | 1/2/2026 | 1/22/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 2 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 1/22/2026 3:59:51 PM EST | |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.01 | 0.00 | 0.00 | 12/18/2025 | 1/22/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 1/22/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 1/22/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.90 | -0.02 | 0.00 | -0.03 | 1/20/2026 | 1/22/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 2.55 | 1.28 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | -0.05 | 0.01 | -0.04 | 1/20/2026 | 1/22/2026 3:59:51 PM EST |
| 110.00 | 0.15 | 2.70 | 1.43 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.52 | -0.10 | 0.01 | -0.07 | 1/21/2026 | 1/22/2026 3:59:51 PM EST |
| 115.00 | 0.05 | 2.40 | 1.23 | 1.20 | -0.08 | -6.25% | 0.01 | 4 | 24 | 0.55 | -0.16 | 0.01 | -0.08 | 1/22/2026 | 1/22/2026 3:59:51 PM EST |
| 120.00 | 0.75 | 3.90 | 2.33 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.42 | -0.24 | 0.02 | -0.11 | 1/21/2026 | 1/22/2026 3:59:51 PM EST |
| 125.00 | 2.95 | 4.60 | 3.78 | 3.00 | -2.60 | -46.43% | 0.03 | 1 | 23 | 0.42 | -0.34 | 0.02 | -0.12 | 1/22/2026 | 1/22/2026 3:59:51 PM EST |
| 130.00 | 4.40 | 7.80 | 6.10 | 8.05 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.43 | -0.47 | 0.03 | -0.12 | 1/20/2026 | 1/22/2026 3:59:51 PM EST |
| 135.00 | 7.60 | 10.00 | 8.80 | 11.34 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.41 | -0.60 | 0.03 | -0.11 | 1/20/2026 | 1/22/2026 3:59:51 PM EST |
| 140.00 | 10.70 | 12.90 | 11.80 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.45 | -0.72 | 0.02 | -0.09 | 1/9/2026 | 1/22/2026 3:59:51 PM EST |
| 145.00 | 14.60 | 17.50 | 16.05 | 10.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | -0.82 | 0.02 | -0.07 | 12/31/2025 | 1/22/2026 3:59:51 PM EST |
| 150.00 | 18.80 | 22.80 | 20.80 | % | 0.14 | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.04 | 1/22/2026 3:59:51 PM EST | |||
| 155.00 | 23.50 | 27.90 | 25.70 | % | 0.17 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.03 | 1/22/2026 3:59:51 PM EST | |||
| 160.00 | 28.70 | 32.70 | 30.70 | % | 0.19 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.01 | 1/22/2026 3:59:51 PM EST | |||
| 165.00 | 33.70 | 37.90 | 35.80 | % | 0.22 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 1/22/2026 3:59:51 PM EST | |||
| 170.00 | 38.60 | 42.70 | 40.65 | % | 0.24 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST | |||
| 175.00 | 43.60 | 47.70 | 45.65 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST | |||
| 180.00 | 48.70 | 52.90 | 50.80 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST | |||
| 185.00 | 53.60 | 57.70 | 55.65 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST | |||
| 190.00 | 58.60 | 62.70 | 60.65 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST | |||
| 195.00 | 63.70 | 67.70 | 65.70 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST | |||
| 200.00 | 68.70 | 72.90 | 70.80 | % | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/22/2026 3:59:51 PM EST |