Options Chain for CDW CORP COM (CDW) - $142.60 as of 9/11/2026 2:18:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 97.30 | 100.50 | 98.90 | % | 1.80 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 60.00 | 92.30 | 95.10 | 93.70 | 72.89 | 0.00 | 0.00% | 1.56 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 1:59:13 PM EST |
| 65.00 | 87.60 | 90.60 | 89.10 | % | 1.37 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 70.00 | 82.60 | 85.60 | 84.10 | % | 1.20 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 75.00 | 77.60 | 80.60 | 79.10 | % | 1.05 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 80.00 | 72.60 | 75.70 | 74.15 | 54.80 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 1:59:13 PM EST |
| 85.00 | 67.60 | 70.60 | 69.10 | 53.50 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/11/2026 1:59:13 PM EST |
| 90.00 | 62.60 | 65.60 | 64.10 | 44.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 1:59:13 PM EST |
| 95.00 | 57.30 | 60.60 | 58.95 | 12.38 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/11/2026 1:59:13 PM EST |
| 100.00 | 52.80 | 55.30 | 54.05 | 20.00 | 0.00 | 0.00% | 0.54 | 0 | 7 | 2.40 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/11/2026 1:59:13 PM EST |
| 105.00 | 47.80 | 50.20 | 49.00 | 27.55 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 1:59:13 PM EST |
| 110.00 | 42.70 | 45.60 | 44.15 | 27.10 | 0.00 | 0.00% | 0.40 | 0 | 1,947 | 2.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 1:59:13 PM EST |
| 115.00 | 38.20 | 40.20 | 39.20 | 39.20 | 0.00 | 0.00% | 0.34 | 0 | 1,860 | 1.79 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 1:59:13 PM EST |
| 120.00 | 32.70 | 35.20 | 33.95 | 32.47 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.59 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 1:59:13 PM EST |
| 125.00 | 28.30 | 30.60 | 29.45 | 11.74 | 0.00 | 0.00% | 0.24 | 0 | 104 | 1.46 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 1:59:13 PM EST |
| 130.00 | 23.40 | 25.40 | 24.40 | 13.90 | 0.00 | 0.00% | 0.19 | 0 | 121 | 1.21 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:59:13 PM EST |
| 135.00 | 18.40 | 20.10 | 19.25 | 15.05 | 0.00 | 0.00% | 0.14 | 0 | 177 | 1.04 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 1:59:13 PM EST |
| 140.00 | 13.20 | 15.70 | 14.45 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 285 | 0.87 | 0.93 | 0.02 | -0.07 | 9/9/2026 | 9/11/2026 1:59:13 PM EST |
| 145.00 | 9.00 | 11.00 | 10.00 | 10.20 | +7.70 | +308.00% | 0.07 | 9 | 870 | 0.58 | 0.81 | 0.03 | -0.15 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 150.00 | 5.20 | 7.20 | 6.20 | 5.79 | +4.29 | +286.00% | 0.04 | 14 | 575 | 0.44 | 0.63 | 0.04 | -0.21 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 155.00 | 2.70 | 3.50 | 3.10 | 1.80 | +1.00 | +125.00% | 0.02 | 3 | 688 | 0.40 | 0.41 | 0.04 | -0.21 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 160.00 | 0.95 | 1.70 | 1.33 | 0.85 | +0.17 | +25.00% | 0.01 | 19 | 479 | 0.42 | 0.22 | 0.03 | -0.16 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.57 | 0.10 | 0.02 | -0.10 | 9/4/2026 | 9/11/2026 1:59:13 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.78 | 0.04 | 0.01 | -0.04 | 9/3/2026 | 9/11/2026 1:59:13 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | 0.01 | 0.00 | -0.02 | 8/4/2026 | 9/11/2026 1:59:13 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.18 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:59:13 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 1:59:13 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 1:59:13 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/11/2026 1:59:13 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/11/2026 1:59:13 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 1:59:13 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 1:59:13 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 1:59:13 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 1:59:13 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 234 | 2.45 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 1:59:13 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.43 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 1:59:13 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.14 | +0.09 | +180.00% | 0.00 | 2 | 163 | 1.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 1:59:13 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.19 | -0.22 | -53.66% | 0.00 | 2 | 54 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 120.00 | 0.05 | 0.90 | 0.48 | 0.10 | -0.63 | -86.31% | 0.00 | 2 | 52 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 680 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 1:59:13 PM EST |
| 130.00 | 0.00 | 2.55 | 1.28 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 1:59:13 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | 0.30 | -0.78 | -72.23% | 0.01 | 1 | 252 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 140.00 | 0.30 | 0.65 | 0.48 | 0.30 | -1.97 | -86.79% | 0.00 | 301 | 1,011 | 0.56 | -0.07 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 145.00 | 0.20 | 2.30 | 1.25 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.45 | -0.19 | 0.03 | -0.15 | 9/10/2026 | 9/11/2026 1:59:13 PM EST |
| 150.00 | 1.65 | 2.40 | 2.03 | 2.00 | -5.00 | -71.43% | 0.01 | 338 | 619 | 0.46 | -0.37 | 0.04 | -0.21 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 155.00 | 3.10 | 4.80 | 3.95 | 4.00 | -3.50 | -46.67% | 0.03 | 1 | 9 | 0.43 | -0.59 | 0.04 | -0.21 | 9/11/2026 | 9/11/2026 1:59:13 PM EST |
| 160.00 | 6.30 | 8.30 | 7.30 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | -0.78 | 0.03 | -0.16 | 9/3/2026 | 9/11/2026 1:59:13 PM EST |
| 165.00 | 10.40 | 13.00 | 11.70 | 43.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.66 | -0.90 | 0.02 | -0.10 | 5/6/2026 | 9/11/2026 1:59:13 PM EST |
| 170.00 | 14.40 | 17.50 | 15.95 | % | 0.09 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.04 | 9/11/2026 1:59:13 PM EST | |||
| 175.00 | 19.40 | 22.50 | 20.95 | % | 0.12 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 9/11/2026 1:59:13 PM EST | |||
| 180.00 | 24.30 | 27.20 | 25.75 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 185.00 | 29.30 | 32.30 | 30.80 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 190.00 | 34.50 | 37.70 | 36.10 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 195.00 | 39.50 | 42.30 | 40.90 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 200.00 | 44.50 | 47.70 | 46.10 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST | |||
| 210.00 | 54.30 | 57.30 | 55.80 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:13 PM EST |