Options Chain for JAMES RIV GROUP LTD COM (JRVR) - $5.38 as of 10/8/2025 7:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.50 | 2.90 | 3.07 | 0.00 | 0.00% | 1.16 | 0 | 1 | 7.10 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.05 | 0.80 | 0.43 | 0.56 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.64 | 0.79 | 0.44 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.94 | 0.00 | 0.02 | 0.00 | 8/15/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.36 | -0.21 | 0.44 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 1.75 | 2.50 | 2.13 | % | 0.28 | 0 | 0 | 3.07 | -1.00 | 0.02 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |