Options Chain for JAMES RIV GROUP HOLDINGS INC COM SHS (JRVR) - $5.86 as of 12/3/2025 8:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.60 | 3.40 | 3.26 | 0.00 | 0.00% | 1.36 | 0 | 383 | 4.06 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 0.50 | 1.20 | 0.85 | 0.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.54 | 0.82 | 0.23 | -0.01 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.07 | 0.12 | 0.17 | -0.01 | 12/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.52 | -0.18 | 0.23 | -0.01 | 12/3/2025 3:59:54 PM EST | |||
| 7.50 | 1.45 | 2.20 | 1.83 | % | 0.24 | 0 | 0 | 2.18 | -0.88 | 0.17 | -0.01 | 12/3/2025 3:59:54 PM EST | |||
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 3.56 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:54 PM EST |