Options Chain for JAMES RIV GROUP LTD COM SHS (JRVR) - $6.29 as of 3/27/2026 6:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | % | 1.52 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 5.00 | 0.25 | 1.75 | 1.00 | 1.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.07 | 0.89 | 0.17 | -0.01 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.14 | 0.17 | 0.22 | -0.01 | 3/27/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.12 | 0.01 | 0.01 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.36 | -0.11 | 0.17 | -0.01 | 3/27/2026 3:59:51 PM EST | |||
| 7.50 | 1.05 | 1.75 | 1.40 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.42 | -0.83 | 0.22 | -0.01 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 10.00 | 3.20 | 4.40 | 3.80 | 3.69 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.52 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 12.50 | 5.50 | 7.00 | 6.25 | % | 0.50 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST |