Options Chain for JAMES RIV GROUP HOLDINGS INC COM SHS (JRVR) - $6.71 as of 2/2/2026 11:13:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | 3.22 | 0.00 | 0.00% | 1.72 | 0 | 4 | 5.33 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 1.45 | 2.15 | 1.80 | 1.70 | 0.00 | 0.00% | 0.36 | 0 | 26 | 1.84 | 0.97 | 0.06 | 0.00 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 101 | 1.31 | 0.27 | 0.31 | -0.01 | 12/9/2025 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.05 | 0.01 | 0.02 | 0.00 | 9/3/2025 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 85 | 2.65 | -0.03 | 0.06 | 0.00 | 12/30/2025 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.50 | 1.25 | 0.88 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 111 | 1.27 | -0.73 | 0.31 | -0.01 | 12/2/2025 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 2.70 | 3.80 | 3.25 | % | 0.33 | 0 | 0 | 2.50 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST |