Options Chain for JAMES RIV GROUP LTD COM (JRVR) - $4.91 as of 5/5/2025 8:27:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.65 | 0.85 | 0.00 | 0.00% | 0 | 155 | 2.44 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.35 | 0.65 | 0.50 | +0.20 | +66.67% | 12 | 1,445 | 1.72 | 0.52 | 0.27 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 5.04 | 0.09 | 0.12 | -0.01 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.36 | 0.01 | 0.02 | 0.00 | 2/18/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 6.83 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 62 | 2.68 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.30 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 61 | 1.72 | -0.48 | 0.27 | -0.02 | 4/11/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 2.50 | 2.80 | 3.50 | 0.00 | 0.00% | 0 | 11 | 1.92 | -0.91 | 0.12 | -0.01 | 3/24/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 4.50 | 6.00 | % | 0 | 0 | 5.83 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 12.50 | 7.00 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |