Options Chain for JAMES RIV GROUP LTD COM SHS (JRVR) - $4.25 as of 6/12/2026 2:40:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | 1.73 | 1.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 6.40 | 1.00 | 0.01 | 0.00 | 6/8/2026 | 6/12/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 263 | 2.91 | 0.20 | 0.36 | -0.02 | 6/11/2026 | 6/12/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 20 | 0 | 2.99 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:09 PM EST | |
| 5.00 | 0.55 | 1.15 | 0.85 | 0.85 | -0.13 | -13.27% | 0.17 | 4 | 15 | 2.87 | -0.80 | 0.36 | -0.02 | 6/12/2026 | 6/12/2026 4:00:09 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | 3.73 | 0.00 | 0.00% | 0.44 | 0 | 24 | 6.28 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:09 PM EST |
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:09 PM EST | |||
| 12.50 | 7.60 | 9.10 | 8.35 | % | 0.67 | 0 | 0 | 9.51 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:09 PM EST |