Options Chain for JAMES RIV GROUP LTD COM (JRVR) - $5.75 as of 8/13/2025 3:35:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | 3.50 | 0.00 | 0.00% | 1.32 | 0 | 179 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.95 | 1.15 | 1.05 | 0.75 | 0.00 | 0.00% | 0.21 | 0 | 1,172 | 3.00 | 0.88 | 0.20 | -0.05 | 8/11/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 493 | 2.28 | 0.11 | 0.19 | -0.05 | 8/4/2025 | 8/13/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.19 | 0.00 | 0.01 | 0.00 | 5/19/2025 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 374 | 7.41 | -0.12 | 0.20 | -0.05 | 8/6/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 1.35 | 2.10 | 1.73 | 2.82 | 0.00 | 0.00% | 0.23 | 0 | 0 | 6.16 | -0.89 | 0.19 | -0.05 | 2/26/2025 | 8/13/2025 3:59:57 PM EST |
| 10.00 | 3.60 | 4.80 | 4.20 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/13/2025 3:59:57 PM EST |