Options Chain for JAMES RIV GROUP LTD COM SHS (JRVR) - $3.62 as of 10/9/2026 7:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.35 | 1.20 | 1.57 | 0.00 | 0.00% | 0.48 | 0 | 111 | 3.80 | 0.90 | 0.14 | -0.02 | 9/14/2026 | 10/9/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.74 | 0.18 | 0.24 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.20 | 0.01 | 0.02 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.22 | -0.10 | 0.14 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 5.00 | 1.20 | 1.95 | 1.58 | 0.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.91 | -0.82 | 0.24 | -0.02 | 9/3/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 3.50 | 4.60 | 4.05 | % | 0.54 | 0 | 0 | 7.58 | -0.99 | 0.02 | 0.00 | 10/9/2026 3:59:55 PM EST |