Options Chain for JAMES RIV GROUP LTD COM (JRVR) - $5.86 as of 6/19/2025 7:48:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 4.10 | 3.52 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0 | 170 | 4.71 | 0.90 | 0.23 | -0.03 | 6/11/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 9 | 2.48 | 0.02 | 0.08 | -0.01 | 5/29/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.87 | -0.10 | 0.23 | -0.03 | 6/18/2025 3:28:53 PM EST | |||
| 7.50 | 1.35 | 2.10 | % | 0 | 0 | 5.47 | -0.98 | 0.08 | -0.01 | 6/18/2025 3:28:53 PM EST | |||
| 10.00 | 3.60 | 4.90 | % | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |