Options Chain for JAMES RIV GROUP LTD COM (JRVR) - $4.45 as of 11/20/2024 4:14:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.65 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.35 | 0.42 | -0.01 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.28 | 0.00 | 0.00% | 0 | 16 | 1.35 | 0.01 | 0.02 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 127 | 2.06 | -0.65 | 0.42 | -0.01 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 2.35 | 3.70 | % | 0 | 0 | 2.84 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 4.80 | 6.20 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 12.50 | 7.30 | 8.80 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |