Options Chain for JAMES RIV GROUP LTD COM SHS (JRVR) - $4.79 as of 7/28/2026 9:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 1.57 | 0.00 | 0.00% | 1.04 | 0 | 8 | 5.64 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/28/2026 3:59:49 PM EST |
| 5.00 | 0.20 | 0.90 | 0.55 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 344 | 0.72 | 0.43 | 0.45 | -0.01 | 7/27/2026 | 7/28/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 22 | 3.00 | 0.01 | 0.02 | 0.00 | 3/25/2026 | 7/28/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 375 | 1.68 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/28/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:49 PM EST | |||
| 5.00 | 0.25 | 0.75 | 0.50 | 1.25 | 0.00 | 0.00% | 0.10 | 0 | 156 | 1.24 | -0.57 | 0.45 | -0.01 | 6/3/2026 | 7/28/2026 3:59:49 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 2.58 | -0.99 | 0.02 | 0.00 | 7/28/2026 3:59:49 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:49 PM EST | |||
| 12.50 | 7.00 | 8.50 | 7.75 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:49 PM EST |