Options Chain for LOOP INDS INC COM (LOOP) - $1.39 as of 3/23/2026 8:10:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 361 | 2.36 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.69 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 109 | 5.65 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.75 | 1.25 | 1.59 | 0.00 | 0.00% | 0.50 | 0 | 34 | 6.24 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/23/2026 4:00:09 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 7.50 | 5.70 | 6.70 | 6.20 | % | 0.83 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST |