Options Chain for LOOP INDS INC COM (LOOP) - $1.04 as of 12/12/2025 12:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.94 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.95 | 1.45 | 1.50 | 0.00 | 0.00% | 0.58 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 3:59:56 PM EST |
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |