Options Chain for LOOP INDS INC COM (LOOP) - $1.25 as of 11/20/2024 8:23:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 100 | 2.38 | 0.04 | 0.20 | 0.00 | 11/4/2024 | 11/20/2024 3:59:31 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.40 | % | 0 | 0 | 2.60 | -0.96 | 0.20 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 5.00 | 3.70 | 3.90 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 7.50 | 6.20 | 6.40 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |