Options Chain for LOOP INDS INC COM (LOOP) - $1.26 as of 7/25/2025 12:56:04 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.01 | 104 | 106 | 2.11 | 0.03 | 0.14 | 0.00 | 7/25/2025 | 7/25/2025 11:59:10 AM EST |
5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.05 | 1.25 | 1.15 | % | 0.46 | 0 | 0 | 2.68 | -0.97 | 0.14 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
5.00 | 3.60 | 3.80 | 3.70 | % | 0.74 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST | |||
7.50 | 6.10 | 6.30 | 6.20 | % | 0.83 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:10 AM EST |