Options Chain for LOOP INDS INC COM (LOOP) - $1.26 as of 7/25/2025 12:56:04 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.01 -0.09 -90.00% 0.01 104 106 2.11 0.03 0.14 0.00 7/25/2025 7/25/2025 11:59:10 AM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 9.48 0.00 0.00 0.00 7/25/2025 11:59:10 AM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 0.00 0.00 0.00 0.00 7/25/2025 11:59:10 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.05 1.25 1.15 % 0.46 0 0 2.68 -0.97 0.14 0.00 7/25/2025 11:59:10 AM EST
5.00 3.60 3.80 3.70 % 0.74 0 0 4.66 -1.00 0.00 0.00 7/25/2025 11:59:10 AM EST
7.50 6.10 6.30 6.20 % 0.83 0 0 5.45 -1.00 0.00 0.00 7/25/2025 11:59:10 AM EST