Options Chain for LOOP INDS INC COM (LOOP) - $1.64 as of 10/29/2025 8:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.45 | 0.07 | 0.31 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | % | 0.33 | 0 | 0 | 3.58 | -0.93 | 0.31 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |