Options Chain for LOOP INDS INC COM (LOOP) - $1.21 as of 2/2/2026 11:22:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.40 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.70 | 1.33 | % | 0.53 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.50 | 5.80 | 6.80 | 6.30 | % | 0.84 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |