Options Chain for LOOP INDS INC COM (LOOP) - $2.82 as of 4/26/2024 3:27:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.55 | % | 0 | 0 | 1.49 | 0.74 | 0.54 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 40 | 2.28 | 0.00 | 0.02 | 0.00 | 4/18/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 1.10 | -0.26 | 0.54 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 2.00 | 3.30 | % | 0 | 0 | 2.80 | -1.00 | 0.02 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 4.60 | 5.00 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |