Options Chain for LOOP INDS INC COM (LOOP) - $1.08 as of 5/30/2025 5:37:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 11 | 21 | 2.24 | 0.03 | 0.17 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 9.93 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.40 | 1.25 | -0.15 | -10.72% | 1 | 1 | 3.22 | -0.97 | 0.17 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.50 | 6.10 | 6.30 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |