Options Chain for LOOP INDS INC COM (LOOP) - $0.46 as of 9/9/2026 8:07:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | 0.12 | 3.41 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.85 | 0.43 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.79 | -0.88 | 3.41 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 1.00 | 0.50 | 0.70 | 0.60 | % | 0.60 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 1.50 | 1.00 | 1.20 | 1.10 | 1.07 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:00 PM EST |
| 2.00 | 1.50 | 1.70 | 1.60 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:00 PM EST | |||
| 2.50 | 2.00 | 2.20 | 2.10 | 1.95 | 0.00 | 0.00% | 0.84 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 4:00:00 PM EST |
| 5.00 | 4.50 | 4.70 | 4.60 | 4.65 | % | 0.92 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:00 PM EST | |
| 7.50 | 7.00 | 7.20 | 7.10 | 7.15 | 0.00 | 0.00% | 0.95 | 3 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:00 PM EST |