Options Chain for LOOP INDS INC COM (LOOP) - $1.93 as of 9/12/2025 9:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 13 | 274 | 2.56 | 0.01 | 0.18 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.63 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 32 | 2.69 | -0.99 | 0.18 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 5.00 | 3.00 | 3.20 | 3.10 | % | 0.62 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 7.50 | 5.50 | 5.70 | 5.60 | % | 0.75 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |